|
End-of-day quote
Taipei Exchange
29/10/2026
|
5-day change | 1st Jan Change | ||
| 32.15 TWD | +0.47% |
|
+0.47% | -10.57% |
Stock exchange
Taipei Exchange
6884 32.15 NT$
+0.47%
36.97K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6884 | 32.15TWD | +0.47% | 36.97K NT$ |
Quotes 5-day view: Highpoint Service Network Corporation
End-of-day quote Taipei Exchange| 21/10/2026 | 22/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$32.00 | NT$32.10 | NT$31.20 | NT$32.00 | NT$32.15 |
| Volume | 3,921 | 28,809 | 6,000 | 8,050 | 1,150 |
| Change | -1.54% | +0.31% | -2.80% | +2.56% | +0.47% |
| Opening | NT$32.10 | NT$32.10 | NT$32.10 | NT$31.80 | NT$32.15 |
| High | NT$32.10 | NT$33.60 | NT$32.10 | NT$32.00 | NT$32.15 |
| Low | NT$32.00 | NT$32.10 | NT$31.20 | NT$31.80 | NT$32.15 |
Performance
| 1 day | +0.47% | ||
| 1 week | +0.47% | ||
| Current month | +5.24% | ||
| 1 month | -0.16% | ||
| 3 months | +6.99% | ||
| 6 months | -8.66% | ||
| Current year | -10.57% | ||
| 1 year | -44.38% | ||
| 3 years | -47.72% |
Volumes
marketsDaily volume
1,150
Avg. Volume 20 sessions
12,272
Avg. Volume 20 sessions TWD
394,544.8
Avg. Volume 20 sessions USD
12,106.21
Record volume 1
635,696
Record volume 2
296,032
Record volume 3
273,425
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
591,037,035
Market Cap (USD)
18,134,977
Net sales ()
1,211,483,000
Net sales (USD)
37,172,318
Free-Float
28.73%
Free-Float capitalization (TWD)
169,822,713
Free-Float capitalization (USD)
5,210,724
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
31.89
Moving average 20 days
31.73
Moving average 50 days
31.1
Moving average 100 days
32.02
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-0.40%
RSI 9 days
55.62
RSI 14 days
55.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +0.47% | -44.38% | -47.72% | 18.13M | |
| +2.48% | +0.66% | +18.35% | +79.06% | 745B | |
| +2.47% | -0.94% | +14.84% | +75.72% | 84.5B | |
| +2.05% | +12.13% | +36.89% | +200.41% | 72.73B | |
| +0.71% | -0.44% | -22.01% | +13.02% | 46.97B | |
| -5.68% | +0.24% | +41.17% | +808.08% | 49.98B | |
| +2.31% | -1.61% | -4.03% | +92.28% | 45.47B | |
| +1.71% | +7.41% | +22.25% | +47.13% | 33.97B | |
| +0.53% | -2.35% | +39.35% | +79.35% | 25.99B | |
| +1.30% | +0.56% | -61.58% | -56.89% | 25.45B | |
| Average | +0.40% | +0.86% | +4.09% | +129.04% | 113B | |
| Weighted average by Cap. | +1.99% | -0.62% | +16.51% | +112.64% |
Historical Quotes: Highpoint Service Network Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31.2 |  | 32.15 |
| 1 month | 30.55 | | 33.6 |
| Current year | 29.3 | | 38.4 |
| 1 year | 29.3 | | 68.3 |
| 3 years | 29.3 | | 68.3 |
| 5 years | 25 | | 83.8 |
| 10 years | 25 | | 83.8 |
Monthly variations
Annual variations
| 2026 | -10.57% | ||
| 2025 | -40.08% | ||
| 2024 | +3.45% | ||
| 2023 | +68.12% | ||
| 2022 | -30.65% |
- Stock Market
- Stocks
- 6884 Stock
- Quotes Highpoint Service Network Corporation
Select your edition
All financial news and data tailored to specific country editions
