|
End-of-day quote
Taipei Exchange
28/10/2026
|
5-day change | 1st Jan Change | ||
| 32.00 TWD | +2.56% |
|
-1.54% | -10.99% |
Stock exchange
Taipei Exchange
6884 32.00 NT$
+2.56%
258K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6884 | 32.00TWD | +2.56% | 258K NT$ |
Quotes 5-day view: Highpoint Service Network Corporation
End-of-day quote Taipei Exchange| 19/10/2026 | 21/10/2026 | 22/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$32.50 | NT$32.00 | NT$32.10 | NT$31.20 | NT$32.00 |
| Volume | 2,085 | 3,921 | 28,809 | 6,000 | 8,050 |
| Change | - | -1.54% | +0.31% | -2.80% | +2.56% |
| Opening | NT$32.50 | NT$32.10 | NT$32.10 | NT$32.10 | NT$31.80 |
| High | NT$32.50 | NT$32.10 | NT$33.60 | NT$32.10 | NT$32.00 |
| Low | NT$32.50 | NT$32.00 | NT$32.10 | NT$31.20 | NT$31.80 |
Performance
| 1 day | +2.56% | ||
| 1 week | -1.54% | ||
| Current month | +4.75% | ||
| 1 month | -0.62% | ||
| 3 months | +3.23% | ||
| 6 months | -9.09% | ||
| Current year | -10.99% | ||
| 1 year | -44.64% | ||
| 3 years | -47.97% |
Volumes
marketsDaily volume
8,050
Avg. Volume 20 sessions
12,662
Avg. Volume 20 sessions TWD
405,184
Avg. Volume 20 sessions USD
12,516.54
Record volume 1
635,696
Record volume 2
296,032
Record volume 3
273,425
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
574,174,973
Market Cap (USD)
17,694,144
Net sales ()
1,211,483,000
Net sales (USD)
37,333,837
Free-Float
28.73%
Free-Float capitalization (TWD)
164,977,736
Free-Float capitalization (USD)
5,084,060
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
31.96
Moving average 20 days
31.67
Moving average 50 days
31.09
Moving average 100 days
32.03
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
+0.09%
RSI 9 days
53.74
RSI 14 days
53.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | -1.54% | -44.64% | -47.97% | 17.69M | |
| -0.31% | -1.47% | +15.17% | +74.73% | 738B | |
| -0.93% | -1.94% | +12.79% | +71.48% | 85.29B | |
| +1.09% | +12.52% | +30.46% | +194.37% | 71.95B | |
| +0.82% | -1.03% | -19.50% | +12.22% | 46.95B | |
| +0.45% | -3.70% | -6.16% | +87.93% | 45.26B | |
| +6.96% | +6.35% | +45.37% | +862.72% | 46.73B | |
| +1.30% | +7.66% | +17.59% | +44.65% | 33.54B | |
| -0.29% | -3.06% | +39.27% | +78.40% | 26.07B | |
| +0.97% | -0.81% | -62.18% | -57.44% | 25.21B | |
| Average | +0.74% | +0.28% | +2.82% | +132.11% | 111.87B | |
| Weighted average by Cap. | -0.01% | -0.30% | +13.81% | +109.20% |
Historical Quotes: Highpoint Service Network Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31.2 |  | 33.6 |
| 1 month | 30.55 | | 33.6 |
| Current year | 29.3 | | 38.4 |
| 1 year | 29.3 | | 68.3 |
| 3 years | 29.3 | | 68.3 |
| 5 years | 25 | | 83.8 |
| 10 years | 25 | | 83.8 |
Monthly variations
Annual variations
| 2026 | -10.99% | ||
| 2025 | -40.08% | ||
| 2024 | +3.45% | ||
| 2023 | +68.12% | ||
| 2022 | -30.65% |
- Stock Market
- Stocks
- 6884 Stock
- Quotes Highpoint Service Network Corporation
Select your edition
All financial news and data tailored to specific country editions
