|
End-of-day quote
NSE India S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 116.25 INR | 0.00% |
|
-9.18% | +20.90% |
Stock exchange
NSE India S.E.
HOLMARC 116.25 ₹
0.00%
87.19K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HOLMARC | 116.25INR | 0.00% | 87.19K ₹ |
Quotes 5-day view: Holmarc Opto-Mechatronics Limited
End-of-day quote NSE India S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹125.00 | ₹124.75 | ₹116.05 | ₹116.25 | ₹116.25 |
| Volume | 21,750 | 15,000 | 750 | 9,750 | 750 |
| Change | -2.34% | -0.20% | -6.97% | +0.17% | 0.00% |
| Opening | ₹122.00 | ₹129.80 | ₹116.05 | ₹116.25 | ₹116.25 |
| High | ₹125.00 | ₹137.50 | ₹116.05 | ₹116.25 | ₹116.25 |
| Low | ₹115.30 | ₹118.15 | ₹116.05 | ₹116.25 | ₹116.25 |
Performance
| 1 week | -9.18% | ||
| Current month | +0.65% | ||
| 1 month | -7.00% | ||
| 3 months | +10.71% | ||
| 6 months | +23.34% | ||
| Current year | +20.90% | ||
| 1 year | +2.29% | ||
| 3 years | +0.96% |
Volumes
marketsDaily volume
750
Avg. Volume 20 sessions
11,400
Avg. Volume 20 sessions INR
1,325,250
Avg. Volume 20 sessions USD
13,913.8
Record volume 1
1,377,000
Record volume 2
843,000
Record volume 3
561,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,168,312,524
Market Cap (USD)
12,266,946
Net sales ()
422,253,259
Net sales (USD)
4,433,538
Number of employees
299
Sales / Employee (INR)
1,412,218
Sales / Employee (USD)
14,828
Free-Float
99%
Free-Float capitalization (INR)
1,156,629,399
Free-Float capitalization (USD)
12,144,277
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
119.66
Moving average 20 days
125.11
Moving average 50 days
115.65
Moving average 100 days
109.85
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+7.62%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-5.51%
RSI 9 days
34.93
RSI 14 days
43.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.18% | +2.29% | +0.96% | 12.27M | |
| +0.78% | +1.22% | +20.92% | +73.98% | 34.03B | |
| +1.89% | -4.10% | +7.48% | +34.43% | 24.28B | |
| -1.02% | +3.35% | +7.91% | +26.83% | 8.21B | |
| -2.11% | -1.79% | +81.30% | +105.12% | 7.59B | |
| +0.35% | +1.23% | +40.45% | +56.40% | 6.59B | |
| -1.62% | -6.26% | +25.42% | +122.54% | 5.21B | |
| +0.04% | -1.83% | +65.61% | -3.82% | 3.67B | |
| +1.52% | -11.18% | +39.56% | +123.84% | 2.77B | |
| +7.25% | +0.66% | -5.37% | +64.29% | 2.8B | |
| Average | +0.71% | -0.74% | +28.56% | +60.46% | 9.51B | |
| Weighted average by Cap. | +0.70% | -0.21% | +24.27% | +61.90% |
Historical Quotes: Holmarc Opto-Mechatronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 116.05 |  | 137.5 |
| 1 month | 109.75 | | 142 |
| Current year | 60.05 | | 142 |
| 1 year | 60.05 | | 142 |
| 3 years | 60.05 | | 214 |
| 5 years | 60.05 | | 214 |
| 10 years | 60.05 | | 214 |
Monthly variations
Annual variations
| 2026 | +20.90% | ||
| 2025 | -47.17% | ||
| 2024 | +84.58% | ||
| 2023 | +43.94% |
- Stock Market
- Stocks
- HOLMARC Stock
- Quotes Holmarc Opto-Mechatronics Limited
Select your edition
All financial news and data tailored to specific country editions
