|
Market Closed -
Deutsche Boerse AG
01:02:45 08/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 196.68 EUR | -0.59% |
|
+0.89% | -24.30% |
Stock exchange
Deutsche Boerse AG
IBM 196.68 €
-0.59%
77.1K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBM | 220.51USD | -0.35% | 859M $ | ||
CBOE
| IBM | 220.51USD | -0.36% | 32.72M $ | |
|
Tradegate
| IBM | 197.00EUR | +0.23% | 1.1M € | |
|
Xetra
| IBM | 196.82EUR | -0.59% | 489K € | |
|
Boerse Muenchen
| IBM | 197.26EUR | +0.19% | 330K € | |
|
Borsa Italiana
| 1IBM | 197.76EUR | -1.22% | 291K € | |
|
Deutsche Boerse AG
| IBM | 196.68EUR | -0.59% | 77.1K € | |
|
Wiener Boerse
| IBM | 198.42EUR | +0.28% | 55.56K € | |
|
Börse Stuttgart
| IBM | 197.18EUR | +0.39% | 51.86K € | |
|
CBOE
| IBMA | 196.90EUR | -0.72% | 41.74K € | |
|
Mexican S.E.
| IBM * | 3,970.00MXN | -0.75% | 826K $ | |
|
Bulgaria S.E.
| IBM | 212.05EUR | +4.66% | 2.12K € | |
|
Kazakhstan S.E.
| IBM_KZ | 240.00USD | -2.04% | 480 $ | |
|
CBOE
| IBM | 204.65EUR | 0.00% | 0 € | |
|
Swiss Exchange
| IBM | 183.86CHF | -0.81% | 0 CHF | |
|
Santiago S.E.
| IBM | 221.58USD | +0.41% | 0 $ | |
|
Lima
| IBMUS | 220.67USD | 0.00% | 0 $ | |
|
Swiss Exchange
| IBM | 220.55USD | -1.19% | 0 $ | |
|
Santiago S.E.
| IBMCL | 216,540.00CLP | +1.20% | 0 $ | |
| IBMB34 | 1,114.99BRL | -8.00% | 337K R$ | ||
| IBM | 23,750.00ARS | +0.51% | 626M $ | ||
|
Buenos Aires S.E.
| IBMD | 15.39USD | -0.19% | 44.75K $ | |
| IBM0 | 20.00CAD | 0.00% | 0 $ | ||
|
Toronto S.E.
| IBM | 32.48CAD | -0.34% | 1.11M $ | |
|
Boerse Muenchen
| IBM0 | 20.00EUR | 0.00% | 1.2K € | |
|
Boerse Muenchen
| IBM0 | 19.90CAD | -4.33% | 99.5 $ | |
|
Deutsche Boerse AG
| IBM0 | 20.00EUR | 0.00% | 0 € | |
| IBM06 | 3.020THB | +0.67% | 3.71M ฿ | ||
| IBM23 | 2.500THB | -0.79% | 16.52K ฿ |
Quotes 5-day view: IBM
Delayed Quote Deutsche Boerse AG
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | €205.00 | €197.32 | €198.30 | €197.84 | €196.68 |
| Volume | 350 | 345 | 751 | 337 | 392 |
| Change | +5.16% | -3.75% | +0.50% | -0.23% | -0.59% |
| Opening | €194.94 | €201.95 | €198.60 | €197.56 | €197.00 |
| High | €206.35 | €202.30 | €199.36 | €198.94 | €198.42 |
| Low | €193.30 | €197.32 | €197.44 | €197.56 | €196.68 |
Performance
| 1 day | -0.59% | ||
| 1 week | +0.89% | ||
| Current month | +0.89% | ||
| 1 month | -1.83% | ||
| 3 months | -27.69% | ||
| 6 months | -6.72% | ||
| Current year | -24.30% | ||
| 1 year | -22.14% | ||
| 3 years | +46.50% | ||
| 5 years | +60.42% | ||
| 10 years | +39.67% |
Volumes
marketsDaily volume
392
Estimated daily volume
392
Avg. Volume 20 sessions
765
Daily volume ratio
0.51
Avg. Volume 20 sessions
150,460.2
Avg. Volume 20 sessions USD
168,587.64
Record volume 1
531,447
Record volume 2
421,556
Record volume 3
385,924
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
207,750,054,338
Market Cap (USD)
207,750,054,338
Net sales (USD)
67,535,000,000
Number of employees
264,300
Sales / Employee (USD)
255,524
Free-Float
40.99%
Free-Float capitalization (EUR)
232,251,893,183
Free-Float capitalization (USD)
207,517,066,559
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
198.68
Moving average 20 days
202.58
Moving average 50 days
201.76
Moving average 100 days
215.39
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+9.51%
STIM
RSI 9 days
45.44
RSI 14 days
46.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | +0.89% | -22.14% | +46.50% | 208B | |
| -0.35% | +0.26% | -24.96% | +55.26% | 208B | |
| -0.19% | -2.18% | -6.33% | +8.29% | 185B | |
| -3.39% | -1.24% | +57.77% | +448.31% | 122B | |
| -0.92% | -1.98% | +41.75% | +108.10% | 117B | |
| +1.68% | +7.24% | -21.73% | -37.01% | 117B | |
| +2.34% | +3.76% | -28.45% | -41.52% | 77.81B | |
| +1.09% | +4.13% | -23.47% | -9.06% | 59.71B | |
| -3.57% | +1.53% | -31.34% | - | 48.78B | |
| +0.46% | +4.73% | +7.80% | +133.73% | 45.27B | |
| Average | +0.18% | +1.80% | -5.11% | +79.18% | 118.85B | |
| Weighted average by Cap. | -0.05% | +1.29% | -5.33% | +77.25% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d82c2177.qMDtWzHFgf5JOM9k40aXuY0uXlupmnaSMlJS9Ftd1qg.5aGANXihtoo_U5oVpCLeiM5tCxb78zr-ZWE3pGtrt_n7jqsDboC5qgpejg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:02:45 | 196.68 | 10 | 392 |
| 00:50:11 | 196.76 | 30 | 382 |
| 19:37:42 | 198.26 | 25 | 352 |
| 19:09:34 | 198.24 | 35 | 327 |
| 18:54:50 | 198.42 | 110 | 292 |
| 17:43:56 | 197.68 | 75 | 182 |
| 17:15:30 | 198.32 | 100 | 107 |
| 16:33:21 | 197.90 | 1 | 7 |
| 16:26:26 | 197.98 | 5 | 6 |
Price Extremes
| 1 week | 196.68 |  | 202.3 |
| 1 month | 193.1 | | 217.2 |
| Current year | 175.4 | | 292.7 |
| 1 year | 175.4 | | 292.7 |
| 3 years | 127.9 | | 292.7 |
| 5 years | 101.8 | | 292.7 |
| 10 years | 84.84 | | 292.7 |
Monthly variations
Annual variations
| 2026 | -24.30% | ||
| 2025 | +21.54% | ||
| 2024 | +44.33% | ||
| 2023 | +12.37% | ||
| 2022 | +12.07% | ||
| 2021 | +16.55% | ||
| 2020 | -16.54% | ||
| 2019 | +21.31% | ||
| 2018 | -22.86% | ||
| 2017 | -17.81% | ||
| 2016 | +22.68% | ||
| 2015 | -2.58% | ||
| 2014 | -2.46% | ||
| 2013 | -7.11% | ||
| 2012 | +0.67% | ||
| 2011 | +30.71% | ||
| 2010 | +21.06% | ||
| 2009 | +57.12% | ||
| 2008 | -22.15% | ||
| 2007 | +1.43% | ||
| 2006 | +5.84% | ||
| 2005 | -3.34% | ||
| 2004 | -3.82% | ||
| 2003 | +0.61% | ||
| 2002 | -46.81% | ||
| 2001 | +51.63% | ||
| 2000 | -15.98% | ||
| 1999 | +37.81% | ||
| 1998 | +72.43% | ||
| 1997 | +47.71% | ||
| 1996 | +80.21% | ||
| 1995 | +15.37% | ||
| 1994 | +15.45% | ||
| 1993 | +24.78% | ||
| 1992 | -36.94% |
- Stock Market
- Stocks
- IBM Stock
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
