Quotes IBM Deutsche Boerse AG

Stocks

IBM

US4592001014

IT Services & Consulting

Market Closed - Deutsche Boerse AG Other stock markets 03:57:20 27/06/2026 HKT			5-day change	1st Jan Change
238.30 ^EUR	+4.82%		+9.74%	-8.28%

06-27	Equity Markets Fall as Trump Says Iran Violated Ceasefire	MT
06-27	Wall Street Little Changed as Trump Accuses Iran of Violating Ceasefire Agreement	MT

Quotes 5-day view: IBM

Delayed Quote Deutsche Boerse AG

	22/06/2026	23/06/2026	24/06/2026	25/06/2026	26/06/2026
Last	€217.15	€230.65	€231.65	€227.35	€238.30
Volume	4,620	4,336	3,104	3,809	4,051
Change	0.00%	+6.22%	+0.43%	-1.86%	+4.82%
Opening	€217.05	€224.95	€232.00	€229.35	€223.90
High	€219.65	€233.95	€233.90	€245.05	€238.65
Low	€213.90	€221.95	€226.60	€227.20	€223.90

Performance

1 day	+4.82%
1 week	+9.74%
Current month	-6.79%
1 month	+5.07%
3 months	+15.82%
6 months	-7.51%
Current year	-8.28%
1 year	-3.37%
3 years	+97.92%
5 years	+95.41%
10 years	+82.10%

Volumes

markets

Daily volume

4,051

Estimated daily volume

4,051

Avg. Volume 20 sessions

4,245

Daily volume ratio

0.95

Avg. Volume 20 sessions

1,011,583.5

Avg. Volume 20 sessions USD

1,151,657.47

Record volume 1

531,447

Record volume 2

421,556

Record volume 3

385,924

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

255,301,038,606

Market Cap (USD)

255,301,038,606

Net sales (USD)

67,535,000,000

Number of employees

264,300

Sales / Employee (USD)

255,524

Free-Float

40.92 %

Free-Float capitalization (EUR)

290,812,508,741

Free-Float capitalization (USD)

254,984,407,664

Average Daily Capital Traded

Indicators

Moving average 5 days

224.79

Moving average 20 days

241.34

Moving average 50 days

217.67

Moving average 100 days

216.77

Price spread / (MMA5)

-5.67%

Price spread / (MMA20)

+1.28%

Price spread / (MMA50)

-8.66%

Price spread / (MMA100)

-9.04%

STIM

RSI 9 days

46.7

RSI 14 days

49.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IBM	+4.82%	+9.74%	-3.37%	+97.92%	255B
SNOWFLAKE INC.	+9.65%	+7.18%	+11.84%	+35.41%	86.29B
TATA CONSULTANCY SERVICES LTD.	-0.68%	-1.43%	-39.13%	-34.49%	80.34B
ACCENTURE PLC	+2.51%	+0.78%	-56.35%	-57.25%	78.93B
RELX PLC	-0.25%	-0.59%	-40.01%	-9.46%	55.03B
INFOSYS LIMITED	-1.46%	-0.97%	-35.25%	-18.60%	44.67B
FUJITSU LIMITED	+0.38%	-0.37%	-7.60%	+73.15%	34.33B
HCL TECHNOLOGIES LIMITED	-1.19%	-2.74%	-36.13%	-5.92%	31.57B
NEC CORPORATION	+1.01%	+1.04%	-9.43%	+175.52%	31.14B
SK INC.	-5.01%	+12.57%	+312.45%	+425.47%	28.97B
Average	+0.98%	+0.30%	+9.70%	+68.18%	72.66B
Weighted average by Cap.	+2.74%	+0.28%	-5.29%	+54.41%

See all sector performances

Historical Quotes: IBM

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b575bd00518ebaaa.j6_U-ur7nClpr6t186uKG4Pz4egjy3I8AdsiGnHKbvs.wPqmwpyK7EMvmZ0ThMDfeNbKsqYSvDlFWbFydiSbHoHZmbXCg56rQj_H4g

Date	Price	Volume	Total
03:57:20	238.30	10	4,051
00:47:02	237.45	15	4,041
00:29:08	237.50	40	4,026
23:49:38	238.65	1	3,986
23:41:46	238.30	100	3,985
23:24:18	236.15	10	3,885
23:10:45	236.25	200	3,875
23:05:37	236.00	42	3,675
23:03:18	236.70	60	3,633
22:53:31	235.05	65	3,573

Chart

Duration

Period

More charts

Course Extremes

1 week	221.95	245.05
1 month	212.8	292.7
Current year	181.42	292.7
1 year	181.42	292.7
3 years	118.4	292.7
5 years	101.8	292.7
10 years	84.84	292.7

Monthly variations

Annual variations

2026	-8.28%
2025	+21.54%
2024	+44.33%
2023	+12.37%
2022	+12.07%
2021	+16.55%
2020	-16.54%
2019	+21.31%
2018	-22.86%
2017	-17.81%
2016	+22.68%
2015	-2.58%
2014	-2.46%
2013	-7.11%
2012	+0.67%
2011	+30.71%
2010	+21.06%
2009	+57.12%
2008	-22.15%
2007	+1.43%
2006	+5.84%
2005	-3.34%
2004	-3.82%
2003	+0.61%
2002	-46.81%
2001	+51.63%
2000	-15.98%
1999	+37.81%
1998	+72.43%
1997	+47.71%
1996	+80.21%
1995	+15.37%
1994	+15.45%
1993	+24.78%
1992	-36.94%