|
Real-time Estimate
Tradegate
18:01:28 21/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 197.00 EUR | +1.86% |
|
+1.30% | +27.68% |
| 09-17 | IDEX Keeps Quarterly Dividend of $0.73 a Share, Payable Oct. 16 to Shareholders as of Oct. 2 | MT |
| 09-17 | IDEX Corporation Declares Regular Quarterly Cash Dividend, Payable on October 16, 2026 | CI |
Stock exchange
Deutsche Boerse AG
ID7 194.20 €
+0.41%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IEX | 223.72USD | +0.82% | 238M $ | ||
CBOE
| IEX | 223.72USD | +1.03% | 3.34M $ | |
|
Boerse Muenchen
| ID7 | 194.80EUR | +0.10% | 584.4 € | |
|
Deutsche Boerse AG
| ID7 | 194.20EUR | +0.41% | 0 € | |
|
Börse Stuttgart
| ID7 | 195.10EUR | +0.36% | 0 € | |
|
Tradegate
| ID7 | 194.70EUR | +0.72% | 0 € | |
|
Berne S.E.
| ID7 | 182.57CHF | -0.29% | 0 CHF | |
|
Borsa Italiana
| 1IEX | 193.20EUR | -0.26% | 0 € | |
|
Xetra
| ID7 | 195.40EUR | +1.14% | 0 € | |
| I1EX34 | 56.49BRL | +3.22% | 56.49 R$ |
Quotes 5-day view: IDEX Corporation
Delayed Quote Deutsche Boerse AG
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | €191.80 | €192.10 | €192.50 | €193.40 | €194.20 |
| Change | +0.05% | +0.16% | +0.21% | +0.47% | +1.86% |
Performance
| 1 day | +1.86% | ||
| 1 week | +1.30% | ||
| Current month | -1.07% | ||
| 1 month | -2.80% | ||
| 3 months | -0.46% | ||
| 6 months | +21.15% | ||
| Current year | +27.68% | ||
| 1 year | +42.90% | ||
| 3 years | +0.34% | ||
| 5 years | +6.12% | ||
| 10 years | +138.79% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,492,615,133
Market Cap (USD)
16,492,615,133
Net sales (USD)
3,457,500,000
Number of employees
8,700
Sales / Employee (USD)
397,414
Free-Float
81.89%
Free-Float capitalization (EUR)
18,871,394,921
Free-Float capitalization (USD)
16,455,856,371
Indicators
Moving average 5 days
192.3
Moving average 20 days
194.18
Moving average 50 days
197.07
Moving average 100 days
192.26
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-2.41%
RSI 9 days
45.58
RSI 14 days
45.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.86% | +1.30% | +42.90% | +0.34% | 16.49B | |
| +0.82% | -0.22% | +38.93% | +6.56% | 16.49B | |
| -0.43% | -0.57% | -9.90% | +2.02% | 12.35B | |
| +0.19% | -0.78% | +30.35% | +89.39% | 9.39B | |
| +1.25% | +5.25% | -10.12% | -18.14% | 4.25B | |
| -0.72% | -2.37% | +0.19% | +4.90% | 4.22B | |
| +0.78% | -0.92% | -12.94% | -7.08% | 2.76B | |
| +1.60% | -1.64% | +63.14% | +133.21% | 1.93B | |
| +2.77% | +7.27% | +31.71% | +170.96% | 1.9B | |
| +2.30% | -2.41% | -4.30% | +35.88% | 1.68B | |
| Average | +1.04% | -0.78% | +17.00% | +41.80% | 7.15B | |
| Weighted average by Cap. | +0.80% | -0.59% | +22.52% | +21.62% |
Historical Quotes: IDEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 190.2 |  | 194.2 |
| 1 month | 189.4 | | 200.4 |
| Current year | 150.75 | | 207.4 |
| 1 year | 134.4 | | 207.4 |
| 3 years | 134.4 | | 226.1 |
| 5 years | 134.4 | | 232 |
| 10 years | 75.2 | | 232 |
Monthly variations
Annual variations
| 2026 | +27.15% | ||
| 2025 | -24.18% | ||
| 2024 | +1.39% | ||
| 2023 | -6.67% | ||
| 2022 | +1.92% | ||
| 2021 | +30.82% | ||
| 2020 | +3.92% | ||
| 2019 | +42.60% | ||
| 2018 | -0.95% | ||
| 2017 | +27.11% | ||
| 2016 | +21.95% | ||
| 2015 | +9.85% | ||
| 2014 | +21.22% | ||
| 2013 | +52.23% | ||
| 2012 | +22.75% | ||
| 2011 | -3.36% | ||
| 2010 | +22.88% |
- Stock Market
- Stocks
- IEX Stock
- ID7 Stock
- Quotes IDEX Corporation
Select your edition
All financial news and data tailored to specific country editions
