|
Delayed
BURSA MALAYSIA
15:10:21 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2.240 MYR | 0.00% |
|
-2.18% | +10.16% |
| 08-26 | IGB Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-26 | Tranche Update on IGB Berhad's Equity Buyback Plan announced on June 8, 2026. | CI |
Stock exchange
BURSA MALAYSIA
5606 2.240 RM
0.00%
92.06K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5606 | 2.240MYR | 0.00% | 92.06K RM |
Quotes 5-day view: IGB
Delayed Quote BURSA MALAYSIA
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 2.380 | MYR 2.290 | MYR 2.250 | MYR 2.240 | MYR 2.240 |
| Volume | 17,000 | 44,700 | 14,300 | 13,600 | 41,100 |
| Change | -0.83% | -3.78% | -1.75% | -0.44% | 0.00% |
| Opening | MYR 2.390 | MYR 2.290 | MYR 2.260 | MYR 2.240 | MYR 2.240 |
| High | MYR 2.390 | MYR 2.290 | MYR 2.260 | MYR 2.250 | MYR 2.240 |
| Low | MYR 2.380 | MYR 2.270 | MYR 2.250 | MYR 2.240 | MYR 2.240 |
Performance
| 1 week | -2.18% | ||
| Current month | -0.88% | ||
| 1 month | -0.88% | ||
| 3 months | -8.20% | ||
| 6 months | -5.08% | ||
| Current year | +10.16% | ||
| 1 year | +0.60% | ||
| 3 years | +55.56% | ||
| 5 years | +158.46% | ||
| 10 years | +93.85% |
Volumes
marketsDaily volume
41,100
Estimated daily volume
52,345
Avg. Volume 20 sessions
14,800
Daily volume ratio
3.54
Avg. Volume 20 sessions MYR
33,152
Avg. Volume 20 sessions USD
8,168.32
Record volume 1
502,037,934
Record volume 2
468,287,484
Record volume 3
210,940,302
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
4,454,529,591
Market Cap (USD)
1,092,680,254
Net sales (MYR)
1,911,729,000
Net sales (USD)
468,940,319
Number of employees
2,308
Sales / Employee (MYR)
828,305
Sales / Employee (USD)
203,180
Free-Float
24.02%
Free-Float capitalization (MYR)
1,096,006,410
Free-Float capitalization (USD)
268,846,471
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.29
Moving average 20 days
2.286
Moving average 50 days
2.314
Moving average 100 days
2.346
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+4.71%
RSI 9 days
41.71
RSI 14 days
43.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.18% | +0.60% | +55.56% | 1.09B | |
| +0.33% | +7.78% | +118.99% | +1,058.65% | 69.9B | |
| -0.19% | +2.88% | +13.21% | +31.57% | 39.6B | |
| +1.56% | -0.16% | +15.83% | +99.21% | 28.21B | |
| -0.70% | 0.00% | -22.59% | +75.08% | 27.62B | |
| +0.64% | +0.97% | -0.86% | +46.71% | 26.41B | |
| -0.82% | -0.82% | +3.26% | -3.54% | 26.72B | |
| -0.04% | +4.58% | +20.05% | +16.71% | 20.57B | |
| 0.00% | +2.75% | +18.69% | +223.98% | 20.18B | |
| +0.85% | -0.71% | -1.77% | +73.65% | 18.65B | |
| Average | +0.16% | -1.00% | +16.54% | +167.76% | 27.9B | |
| Weighted average by Cap. | +0.18% | +0.20% | +34.00% | +313.88% |
Historical Quotes: IGB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b6a14af464ec.DF4TdLDClVriCsiz3SidTjNE8Lnsipxpo9T8V45wy5k.SzpMHICV8yKvOK3RqxDyBmE9qsCaussnkqK2COcdp-E-Fno18br4KatvjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:10:21 | 2.240 | 6,100 | 41,100 |
| 11:33:01 | 2.240 | 2,000 | 35,000 |
| 11:32:36 | 2.240 | 4,000 | 33,000 |
| 10:25:24 | 2.240 | 4,500 | 29,000 |
| 10:25:24 | 2.240 | 500 | 24,500 |
| 10:05:01 | 2.240 | 19,500 | 24,000 |
Price Extremes
| 1 week | 2.24 |  | 2.26 |
| 1 month | 2.22 | | 2.4 |
| Current year | 2.01 | | 2.64 |
| 1 year | 1.88 | | 2.64 |
| 3 years | 1.44 | | 2.64 |
| 5 years | 0.83 | | 2.64 |
| 10 years | 0.82 | | 2.64 |
Monthly variations
Annual variations
| 2026 | +10.16% | ||
| 2025 | +13.81% | ||
| 2024 | +21.82% | ||
| 2023 | +42.24% | ||
| 2022 | +18.37% | ||
| 2021 | -24.03% | ||
| 2020 | -28.53% | ||
| 2019 | +45.56% | ||
| 2018 | -16.22% | ||
| 2017 | +17.46% | ||
| 2016 | +10.53% | ||
| 2015 | -3.39% | ||
| 2014 | +15.69% | ||
| 2013 | +1.49% | ||
| 2012 | +14.86% | ||
| 2011 | +42.28% | ||
| 2010 | +20.12% | ||
| 2009 | +60.00% | ||
| 2008 | -45.21% | ||
| 2007 | +55.32% | ||
| 2006 | +12.80% | ||
| 2005 | -13.79% | ||
| 2004 | +45.73% | ||
| 2003 | -1.48% | ||
| 2002 | -18.55% | ||
| 2001 | +40.91% | ||
| 2000 | -47.62% | ||
| 1999 | +14.29% | ||
| 1998 | -13.53% | ||
| 1997 | -36.09% | ||
| 1996 | +22.58% | ||
| 1995 | -36.55% | ||
| 1994 | -20.09% | ||
| 1993 | +9.74% |
- Stock Market
- Stocks
- 5606 Stock
- Quotes IGB
Select your edition
All financial news and data tailored to specific country editions
