Quotes Immatics N.V.

Stocks

IMTX

NL0015285941

Biotechnology & Medical Research

Market Closed - Nasdaq 04:00:00 29/10/2026 HKT			5-day change	1st Jan Change
7.350 ^USD	+1.24%		-2.13%	-30.00%

10-24	Immatics N.V. Presents Updated Clinical Trial Data from Ongoing Phase 1B Study with IMA402 PRAME Bispecific and Phase 1 Study with IMA203CD8 PRAME Cell Therapy	CI
10-24	Certain Restricted Share Units of Immatics N.V. are subject to a Lock-Up Agreement Ending on 24-OCT-2026.	CI

Stock exchange

Nasdaq IMTX 7.350 $ +1.24% 12.98M $

Markets		Price	Change	Volumes
Nasdaq	IMTX	7.350USD	+1.24%	12.98M $
CBOE	IMTX	7.340USD	+1.10%	919K $
Tradegate	4A3	6.585EUR	+0.92%	9.62K €
Börse Stuttgart	4A3	6.545EUR	+0.61%	1.96K €
Deutsche Boerse AG	4A3	6.635EUR	+4.65%	995.25 €
Xetra	4A3	6.605EUR	+1.30%	455.74 €
Boerse Muenchen	4A3	6.590EUR	+0.92%	13.18 €

Quotes 5-day view: Immatics N.V.

Delayed Quote Nasdaq

Immatics N.V.(IMTX) : Historical Chart (5-day)

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	Today
Last	US$7.540	US$7.310	US$7.150	US$7.260	US$7.350
Volume	621,016	695,978	756,093	1,194,124	1,731,176
Change	-1.95%	-3.05%	-2.19%	+1.54%	+1.24%
Opening	US$7.690	US$7.460	US$7.550	US$7.150	US$7.150
High	US$7.760	US$7.500	US$7.730	US$7.385	US$7.410
Low	US$7.450	US$7.250	US$7.030	US$7.000	US$7.090

Performance

1 day	+1.24%
1 week	-2.13%
Current month	-16.29%
1 month	-12.19%
3 months	-14.83%
6 months	-35.24%
Current year	-30.00%
1 year	-30.53%
3 years	-2.65%
5 years	-45.35%

Volumes

markets

Daily volume

1,765,450

Estimated daily volume

1,765,450

Avg. Volume 20 sessions

1,108,943

Daily volume ratio

1.59

Avg. Volume 20 sessions USD

8,150,731.05

Record volume 1

39,183,770

Record volume 2

5,235,581

Record volume 3

4,916,770

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

992,369,233

Net sales (USD)

56,129,780

Number of employees

704

Sales / Employee (USD)

79,730

Free-Float

76.83%

Free-Float capitalization (USD)

849,060,419

Average Daily Capital Traded

0.82%

Indicators

Moving average 5 days

7.39

Moving average 20 days

7.5

Moving average 50 days

8.39

Moving average 100 days

8.911

Price spread / (MMA5)

+0.54%

Price spread / (MMA20)

+2.05%

Price spread / (MMA50)

+14.15%

Price spread / (MMA100)

+21.23%

STIM

RSI 9 days

41.04

RSI 14 days

40.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IMMATICS N.V.	+1.24%	-2.13%	-30.53%	-2.65%	992M
WUXI APPTEC CO., LTD.	+0.65%	-3.56%	+33.53%	+60.50%	63.48B
ARGENX SE	+1.76%	+2.10%	+12.10%	+81.21%	54.55B
LONZA GROUP AG	-0.94%	+0.77%	+8.85%	+100.19%	53.59B
IQVIA HOLDINGS INC.	+2.76%	+4.18%	+28.34%	+55.07%	44.75B
BEONE MEDICINES AG	+2.00%	-2.90%	+18.37%	+119.04%	41.62B
REVOLUTION MEDICINES, INC.	+1.34%	-3.98%	+225.44%	+914.08%	39.91B
CELLTRION, INC.	+0.64%	-3.85%	+11.71%	+45.57%	32.47B
GENMAB A/S	+29.06%	+48.65%	+106.84%	+92.73%	26.7B
WUXI BIOLOGICS (CAYMAN) INC.	+3.72%	-7.45%	+24.25%	-2.99%	23.36B
Average	+4.21%	-0.71%	+43.89%	+146.28%	38.14B
Weighted average by Cap.	+3.21%	-0.30%	+47.36%	+161.04%

See all sector performances

Historical Quotes: Immatics N.V.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

16feee711d821c32ab10d3.1SjOoyr27OGOE_sZPbVmCYkr-5UIwe7E20dXOlA3AK0.hR6ryWKmm7DCII0gDOEWarlPrKJsjKSA4zEdFxdDVcWAZoTrUqSV1-x1iA

Date	Price	Volume	Total
04:00:00	7.350	74,632	1,482,434
03:59:59	7.345	375	1,407,802
03:59:58	7.345	100	1,407,427
03:59:57	7.335	100	1,407,327
03:59:56	7.342	133	1,407,227
03:59:56	7.340	300	1,407,094
03:59:56	7.350	200	1,406,794
03:59:56	7.350	100	1,406,594
03:59:56	7.350	100	1,406,494
03:59:56	7.340	300	1,406,394