Quotes Immatics N.V.

Stocks

IMTX

NL0015285941

Biotechnology & Medical Research

Real-time Estimate Cboe BZX 03:36:06 29/10/2026 HKT			5-day change	1st Jan Change
7.295 ^USD	+0.48%		-5.40%	-30.71%

10-24	Immatics N.V. Presents Updated Clinical Trial Data from Ongoing Phase 1B Study with IMA402 PRAME Bispecific and Phase 1 Study with IMA203CD8 PRAME Cell Therapy	CI
10-24	Certain Restricted Share Units of Immatics N.V. are subject to a Lock-Up Agreement Ending on 24-OCT-2026.	CI

Stock exchange

Nasdaq IMTX 7.290 $ +0.41% 7.34M $

Markets		Price	Change	Volumes
Nasdaq	IMTX	7.290USD	+0.41%	7.34M $
CBOE	IMTX	7.295USD	+0.48%	628K $
Tradegate	4A3	6.540EUR	+0.23%	9.55K €
Börse Stuttgart	4A3	6.485EUR	-0.31%	1.95K €
Deutsche Boerse AG	4A3	6.635EUR	+4.65%	995.25 €
Xetra	4A3	6.605EUR	+1.30%	455.74 €
Boerse Muenchen	4A3	6.590EUR	+0.92%	13.18 €

Quotes 5-day view: Immatics N.V.

Delayed Quote Nasdaq

Immatics N.V.(IMTX) : Historical Chart (5-day)

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	29/10/2026
Last	US$7.540	US$7.310	US$7.150	US$7.260	US$7.290
Volume	621,016	695,978	756,093	1,194,124	1,007,528
Change	-1.95%	-3.05%	-2.19%	+1.54%	+0.48%
Opening	US$7.690	US$7.460	US$7.550	US$7.150	US$7.150
High	US$7.760	US$7.500	US$7.730	US$7.385	US$7.410
Low	US$7.450	US$7.250	US$7.030	US$7.000	US$7.090

Performance

1 day	+0.48%
1 week	-5.40%
Current month	-17.14%
1 month	-14.41%
3 months	-16.71%
6 months	-37.23%
Current year	-30.71%
1 year	-29.78%
3 years	-1.15%
5 years	-46.31%

Volumes

markets

Daily volume

1,007,528

Estimated daily volume

1,118,891

Avg. Volume 20 sessions

1,108,943

Daily volume ratio

1.01

Avg. Volume 20 sessions USD

8,089,739.19

Record volume 1

39,183,770

Record volume 2

5,235,581

Record volume 3

4,916,770

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

992,369,233

Net sales (USD)

56,129,780

Number of employees

704

Sales / Employee (USD)

79,730

Free-Float

76.83%

Free-Float capitalization (USD)

849,060,419

Average Daily Capital Traded

0.82%

Indicators

Moving average 5 days

7.39

Moving average 20 days

7.5

Moving average 50 days

8.39

Moving average 100 days

8.911

Price spread / (MMA5)

+1.30%

Price spread / (MMA20)

+2.82%

Price spread / (MMA50)

+15.01%

Price spread / (MMA100)

+22.15%

STIM

RSI 9 days

41.04

RSI 14 days

40.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IMMATICS N.V.	+0.48%	-5.40%	-29.78%	-1.15%	992M
WUXI APPTEC CO., LTD.	+0.65%	-3.56%	+33.53%	+60.50%	63.48B
ARGENX SE	+1.76%	+1.27%	+11.82%	+82.12%	54.55B
LONZA GROUP AG	-0.94%	+0.99%	+10.45%	+102.18%	53.59B
IQVIA HOLDINGS INC.	+2.05%	-0.11%	+26.68%	+55.98%	44.75B
BEONE MEDICINES AG	+2.19%	-3.75%	+17.39%	+99.33%	41.62B
REVOLUTION MEDICINES, INC.	+0.97%	-3.96%	+220.77%	+916.84%	39.91B
CELLTRION, INC.	+0.64%	-3.85%	+11.71%	+45.57%	32.47B
GENMAB A/S	+29.06%	+47.63%	+107.12%	+94.27%	26.7B
WUXI BIOLOGICS (CAYMAN) INC.	+3.72%	-7.45%	+24.25%	-2.99%	23.36B
Average	+4.06%	-0.71%	+43.40%	+145.26%	38.14B
Weighted average by Cap.	+3.13%	-0.30%	+46.77%	+159.81%

See all sector performances

Historical Quotes: Immatics N.V.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d88468fed3.CagjVDUVc9i6jYyxw0CZVevlxPi16eeJ_it1b9bmslQ.WudzZHtNEo2J2tODkyrgMduP873-poG_vEYzIISx6zhoyXZlA2ECsenf4w

Date	Price	Volume	Total
03:19:33	7.290	100	866,181
03:19:29	7.290	100	866,081
03:19:26	7.289	161	865,981
03:19:26	7.290	100	865,820
03:19:16	7.280	180	865,720
03:19:16	7.280	320	865,540
03:17:49	7.275	100	865,220
03:17:38	7.280	100	865,120
03:17:38	7.280	100	865,020
03:17:38	7.280	100	864,920