|
Market Closed -
Nasdaq
04:00:00 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 7.200 USD | -1.50% |
|
-1.50% | -31.43% |
Stock exchange
Nasdaq
IMTX 7.200 $
-1.50%
12.35M
$
Quotes 5-day view: Immatics N.V.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$7.150 | US$7.260 | US$7.350 | US$7.310 | US$7.200 |
| Volume | 756,093 | 1,194,124 | 1,765,475 | 1,178,905 | 1,715,854 |
| Change | -2.19% | +1.54% | +1.24% | -0.54% | -1.50% |
| Opening | US$7.550 | US$7.150 | US$7.150 | US$7.350 | US$7.260 |
| High | US$7.730 | US$7.385 | US$7.410 | US$7.523 | US$7.404 |
| Low | US$7.030 | US$7.000 | US$7.090 | US$7.200 | US$6.810 |
Performance
| 1 day | -1.50% | ||
| 1 week | -1.50% | ||
| Current month | -18.00% | ||
| 1 month | -18.00% | ||
| 3 months | -21.74% | ||
| 6 months | -34.49% | ||
| Current year | -31.43% | ||
| 1 year | -30.90% | ||
| 3 years | -2.17% | ||
| 5 years | -49.76% |
Volumes
marketsDaily volume
1,715,854
Estimated daily volume
1,715,854
Avg. Volume 20 sessions
1,226,146
Daily volume ratio
1.4
Avg. Volume 20 sessions USD
8,828,251.2
Record volume 1
39,183,770
Record volume 2
5,235,581
Record volume 3
4,916,770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
984,167,834
Net sales (USD)
56,129,780
Number of employees
704
Sales / Employee (USD)
79,730
Free-Float
76.68%
Free-Float capitalization (USD)
840,479,256
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
7.254
Moving average 20 days
7.308
Moving average 50 days
8.277
Moving average 100 days
8.848
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+14.96%
Price spread / (MMA100)
+22.88%
RSI 9 days
46
RSI 14 days
43.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | -1.50% | -30.90% | -2.17% | 984M | |
| -0.62% | -1.87% | +46.31% | +56.99% | 63.77B | |
| +0.35% | +3.20% | +14.92% | +84.55% | 56.37B | |
| +0.53% | +1.96% | +15.37% | +106.81% | 54.62B | |
| -2.81% | -4.31% | +23.50% | +50.90% | 44.06B | |
| -0.33% | -1.93% | +20.15% | +98.45% | 42.11B | |
| +0.55% | +2.31% | +224.97% | +942.56% | 41B | |
| +3.27% | +47.96% | +112.67% | +96.48% | 34.92B | |
| +1.22% | -1.44% | +14.89% | +47.15% | 32.82B | |
| +0.89% | +20.55% | -42.03% | +373.03% | 24.7B | |
| Average | +0.15% | +6.64% | +39.98% | +185.47% | 39.53B | |
| Weighted average by Cap. | +0.17% | +5.43% | +48.30% | +185.66% |
Historical Quotes: Immatics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8b23d6118.yZkwDDH0rv6weyWxtELNtAGjm1gkzsaMxZxY7m4pA_Y.mthvfgSA_4bEOFD_8gS-zGTa6j9Rnq_1gtBvuz1HVpuO-wc1eLLrmtEYEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 7.200 | 94,280 | 1,436,759 |
| 03:59:59 | 7.200 | 106 | 1,342,479 |
| 03:59:59 | 7.200 | 359 | 1,342,373 |
| 03:59:59 | 7.200 | 183 | 1,342,014 |
| 03:59:59 | 7.200 | 241 | 1,341,831 |
| 03:59:59 | 7.200 | 300 | 1,341,590 |
| 03:59:59 | 7.200 | 500 | 1,341,290 |
| 03:59:59 | 7.200 | 270 | 1,340,790 |
| 03:59:58 | 7.200 | 105 | 1,340,520 |
| 03:59:57 | 7.190 | 873 | 1,340,415 |
Price Extremes
| 1 week | 6.81 |  | 7.73 |
| 1 month | 6.65 | | 8.57 |
| Current year | 6.65 | | 11.94 |
| 1 year | 6.65 | | 12.41 |
| 3 years | 3.3 | | 13.77 |
| 5 years | 3.3 | | 14.9 |
| 10 years | 0 | | 18.42 |
Monthly variations
Annual variations
| 2026 | -31.43% | ||
| 2025 | +47.68% | ||
| 2024 | -32.48% | ||
| 2023 | +20.90% | ||
| 2022 | -35.19% | ||
| 2021 | +24.56% | ||
| 2020 | +3.75% | ||
| 2019 | +6.12% | ||
| 2018 | +2.08% |
- Stock Market
- Stocks
- IMTX Stock
- Quotes Immatics N.V.
Select your edition
All financial news and data tailored to specific country editions
