Quotes Immatics N.V.

Stocks

IMTX

NL0015285941

Biotechnology & Medical Research

Real-time Estimate Cboe BZX 00:12:57 29/10/2026 HKT			5-day change	1st Jan Change
7.360 ^USD	+1.38%		-4.10%	-29.76%

10-24	Immatics N.V. Presents Updated Clinical Trial Data from Ongoing Phase 1B Study with IMA402 PRAME Bispecific and Phase 1 Study with IMA203CD8 PRAME Cell Therapy	CI
10-24	Certain Restricted Share Units of Immatics N.V. are subject to a Lock-Up Agreement Ending on 24-OCT-2026.	CI

Stock exchange

Nasdaq IMTX 7.370 $ +1.52% 3.73M $

Markets		Price	Change	Volumes
Nasdaq	IMTX	7.370USD	+1.52%	3.73M $
CBOE	IMTX	7.370USD	+1.52%	194K $
Tradegate	4A3	6.675EUR	+2.30%	8.08K €
Börse Stuttgart	4A3	6.595EUR	+1.38%	1.98K €
Deutsche Boerse AG	4A3	6.635EUR	+4.65%	995.25 €
Boerse Muenchen	4A3	6.615EUR	+1.30%	13.23 €
Xetra	4A3	6.450EUR	-1.07%	0 €

Quotes 5-day view: Immatics N.V.

Delayed Quote Nasdaq

Immatics N.V.(IMTX) : Historical Chart (5-day)

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	29/10/2026
Last	US$7.540	US$7.310	US$7.150	US$7.260	US$7.370
Volume	621,016	695,978	756,093	1,194,124	505,787
Change	-1.95%	-3.05%	-2.19%	+1.54%	+1.38%
Opening	US$7.690	US$7.460	US$7.550	US$7.150	US$7.150
High	US$7.760	US$7.500	US$7.730	US$7.385	US$7.410
Low	US$7.450	US$7.250	US$7.030	US$7.000	US$7.090

Performance

1 day	+1.31%
1 week	-4.10%
Current month	-16.00%
1 month	-13.24%
3 months	-15.57%
6 months	-36.37%
Current year	-29.76%
1 year	-28.81%
3 years	+0.20%
5 years	-45.57%

Volumes

markets

Daily volume

505,787

Estimated daily volume

1,331,617

Avg. Volume 20 sessions

1,108,943

Daily volume ratio

1.2

Avg. Volume 20 sessions USD

8,161,820.48

Record volume 1

39,183,770

Record volume 2

5,235,581

Record volume 3

4,916,770

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

992,369,233

Net sales (USD)

56,129,780

Number of employees

704

Sales / Employee (USD)

79,730

Free-Float

76.83%

Free-Float capitalization (USD)

849,060,419

Average Daily Capital Traded

0.82%

Indicators

Moving average 5 days

7.39

Moving average 20 days

7.5

Moving average 50 days

8.39

Moving average 100 days

8.911

Price spread / (MMA5)

+0.41%

Price spread / (MMA20)

+1.91%

Price spread / (MMA50)

+14.00%

Price spread / (MMA100)

+21.07%

STIM

RSI 9 days

41.04

RSI 14 days

40.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IMMATICS N.V.	+1.38%	-4.10%	-28.81%	+0.20%	992M
WUXI APPTEC CO., LTD.	+0.65%	-3.56%	+33.53%	+60.50%	63.48B
ARGENX SE	+2.12%	+1.60%	+12.18%	+82.72%	54.55B
LONZA GROUP AG	-1.13%	+0.96%	+10.42%	+102.12%	53.59B
IQVIA HOLDINGS INC.	+2.52%	+0.88%	+27.94%	+57.52%	44.75B
BEONE MEDICINES AG	+2.29%	-2.94%	+18.38%	+101.00%	41.62B
REVOLUTION MEDICINES, INC.	+0.28%	-3.38%	+222.70%	+922.97%	39.91B
CELLTRION, INC.	+0.64%	-3.85%	+11.71%	+45.57%	32.47B
GENMAB A/S	+29.06%	+47.60%	+107.07%	+94.22%	26.7B
WUXI BIOLOGICS (CAYMAN) INC.	+3.72%	-7.45%	+24.25%	-2.99%	23.36B
Average	+4.16%	-0.71%	+43.94%	+146.38%	38.14B
Weighted average by Cap.	+3.16%	-0.30%	+47.28%	+160.89%

See all sector performances

Historical Quotes: Immatics N.V.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

22b43b7ce9a213fdf85c9d354027681._ramD0P05rYQ_HtzcXhRjUvHTdTRxGztIjzmho0aEZo.qN7pXyyjno9-ihkxFEAW2gK2OvmLvkG3FUuj6ucuWNe69-VsKYeQgUOVQw

Date	Price	Volume	Total
23:57:25	7.370	100	450,928
23:57:25	7.370	180	450,828
23:57:22	7.375	100	450,648
23:57:22	7.375	100	450,548
23:56:23	7.375	100	450,448
23:55:37	7.375	100	450,348
23:55:17	7.370	100	450,248
23:55:17	7.370	100	450,148
23:55:17	7.370	217	450,048
23:55:17	7.370	135	449,831