Quotes Inch Kenneth Kajang Rubber Public Limited Company
Stocks
2607
GB0004601091
Leisure & Recreation
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4500 MYR | 0.00% |
|
+5.88% | +18.42% |
Quotes 5-day view: Inch Kenneth Kajang Rubber Public Limited Company
Delayed Quote BURSA MALAYSIA
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.4800 | MYR 0.4500 | MYR 0.4500 | MYR 0.4500 | MYR 0.4500 |
| Volume | 197,800 | 114,800 | 311,700 | 598,800 | 140,000 |
| Change | +12.94% | -6.25% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.4250 | MYR 0.4550 | MYR 0.4700 | MYR 0.4500 | MYR 0.4500 |
| High | MYR 0.4800 | MYR 0.4550 | MYR 0.4800 | MYR 0.4500 | MYR 0.4550 |
| Low | MYR 0.4250 | MYR 0.4500 | MYR 0.4450 | MYR 0.4500 | MYR 0.4500 |
Performance
| 1 week | +5.88% | ||
| Current month | +1.12% | ||
| 1 month | +1.12% | ||
| 3 months | +15.38% | ||
| 6 months | +18.42% | ||
| Current year | +18.42% | ||
| 1 year | +25.00% | ||
| 3 years | +5.88% | ||
| 5 years | -2.17% | ||
| 10 years | -35.71% |
Volumes
marketsDaily volume
140,000
Estimated daily volume
144,397
Avg. Volume 20 sessions
194,567
Daily volume ratio
0.74
Avg. Volume 20 sessions MYR
87,555.15
Avg. Volume 20 sessions USD
21,412.4
Record volume 1
112,204,818
Record volume 2
72,671,800
Record volume 3
51,002,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
170,403,752
Market Cap (USD)
41,667,584
Net sales ()
14,570,000
Net sales (USD)
3,562,696
Number of employees
161
Sales / Employee (MYR)
90,497
Sales / Employee (USD)
22,129
Free-Float
34.48 %
Free-Float capitalization (MYR)
65,278,411
Free-Float capitalization (USD)
15,962,053
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.451
Moving average 20 days
0.4245
Moving average 50 days
0.4808
Moving average 100 days
0.4372
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
+6.84%
Price spread / (MMA100)
-2.84%
RSI 9 days
54.47
RSI 14 days
50.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.88% | +25.00% | +5.88% | 41.67M | |
| -1.80% | +2.30% | +75.49% | - | 45.8B | |
| +0.96% | +2.92% | +30.37% | +71.43% | 1.86B | |
| +0.86% | +1.29% | -29.26% | -47.20% | 755M | |
| 0.00% | +2.95% | -34.33% | +0.60% | 576M | |
| +0.92% | +5.85% | +9.92% | +213.38% | 542M | |
| +0.17% | +5.07% | -10.91% | -26.49% | 401M | |
| 0.00% | 0.00% | +6.27% | +75.12% | 125M | |
| +0.59% | -1.09% | -35.73% | -17.07% | 108M | |
| 0.00% | 0.00% | - | - | 95.36M | |
| Average | +0.21% | +1.10% | +4.09% | +34.46% | 5.03B | |
| Weighted average by Cap. | -1.56% | +2.20% | +69.13% | +47.71% |
Historical Quotes: Inch Kenneth Kajang Rubber Public Limited Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a5adb.JYINtULNeo0OEZXWz18TBRASPZVqMU7wbBgWBrviGlo.QttZ1HSST8laVuC1jW9nU1ZzeNg9XzeaK30uY_qLcSlJzmnTOLQs-EpD4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:38:02 | 0.4500 | 3,200 | 140,000 |
| 16:34:28 | 0.4550 | 6,800 | 136,800 |
| 15:37:12 | 0.4500 | 5,000 | 130,000 |
| 12:01:26 | 0.4500 | 6,000 | 125,000 |
| 11:38:42 | 0.4500 | 9,000 | 119,000 |
| 11:38:42 | 0.4500 | 41,000 | 110,000 |
| 11:34:15 | 0.4500 | 59,000 | 69,000 |
| 11:34:15 | 0.4500 | 1,000 | 10,000 |
Course Extremes
| 1 week | 0.42 |  | 0.48 |
| 1 month | 0.4 | | 0.5 |
| Current year | 0.33 | | 0.72 |
| 1 year | 0.3 | | 0.72 |
| 3 years | 0.3 | | 0.72 |
| 5 years | 0.3 | | 0.72 |
| 10 years | 0.3 | | 0.94 |
Monthly variations
Annual variations
| 2026 | +18.42% | ||
| 2025 | -6.17% | ||
| 2024 | +1.25% | ||
| 2023 | -6.98% | ||
| 2022 | -4.44% | ||
| 2021 | -14.29% | ||
| 2020 | -16.00% | ||
| 2019 | -7.41% | ||
| 2018 | -2.17% | ||
| 2017 | -0.72% | ||
| 2016 | -0.71% | ||
| 2015 | -2.78% | ||
| 2014 | -13.25% | ||
| 2013 | -1.78% | ||
| 2012 | +39.67% | ||
| 2011 | -27.11% | ||
| 2010 | +82.42% | ||
| 2009 | +85.71% | ||
| 2008 | -63.16% | ||
| 2007 | +38.54% | ||
| 2006 | -20.00% | ||
| 2005 | -40.29% | ||
| 2004 | +156.25% | ||
| 2003 | +5.26% | ||
| 2002 | -7.77% | ||
| 2001 | +100.00% | ||
| 2000 | -42.78% | ||
| 1999 | +37.41% | ||
| 1998 | +74.67% | ||
| 1997 | -82.56% | ||
| 1996 | -17.31% | ||
| 1995 | -14.05% | ||
| 1994 | -33.52% | ||
| 1993 | +550.00% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- 2607 Stock
- Quotes Inch Kenneth Kajang Rubber Public Limited Company
Select your edition
All financial news and data tailored to specific country editions
