Quotes Inch Kenneth Kajang Rubber Public Limited Company
Stocks
2607
GB0004601091
Leisure & Recreation
|
Market Closed -
BURSA MALAYSIA
16:50:01 11/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.4700 MYR | -4.08% |
|
-6.00% | +23.68% |
Stock exchange
BURSA MALAYSIA
2607 0.4700 RM
-4.08%
60.3K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2607 | 0.4700MYR | -4.08% | 60.3K RM |
Quotes 5-day view: Inch Kenneth Kajang Rubber Public Limited Company
Delayed Quote BURSA MALAYSIA
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.4950 | MYR 0.4950 | MYR 0.4900 | MYR 0.4900 | MYR 0.4700 |
| Volume | 1,000 | 101,000 | 214,500 | 51,000 | 128,300 |
| Change | -1.00% | 0.00% | -1.01% | 0.00% | -4.08% |
| Opening | MYR 0.4950 | MYR 0.5150 | MYR 0.4900 | MYR 0.4900 | MYR 0.4950 |
| High | MYR 0.4950 | MYR 0.5200 | MYR 0.4950 | MYR 0.4900 | MYR 0.4950 |
| Low | MYR 0.4950 | MYR 0.4950 | MYR 0.4900 | MYR 0.4900 | MYR 0.4700 |
Performance
| 1 day | -4.08% | ||
| 1 week | -6.00% | ||
| Current month | -6.93% | ||
| 1 month | -6.93% | ||
| 3 months | -13.76% | ||
| 6 months | +40.30% | ||
| Current year | +23.68% | ||
| 1 year | +17.50% | ||
| 3 years | +6.82% | ||
| 5 years | -6.00% | ||
| 10 years | -32.86% |
Volumes
marketsDaily volume
128,300
Estimated daily volume
128,300
Avg. Volume 20 sessions
196,585
Daily volume ratio
0.65
Avg. Volume 20 sessions MYR
92,394.95
Avg. Volume 20 sessions USD
22,703.1
Record volume 1
112,204,818
Record volume 2
72,671,800
Record volume 3
51,002,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
177,977,249
Market Cap (USD)
43,714,017
Net sales ()
14,570,000
Net sales (USD)
3,578,622
Number of employees
161
Sales / Employee (MYR)
90,497
Sales / Employee (USD)
22,227
Free-Float
36.11 %
Free-Float capitalization (MYR)
71,413,273
Free-Float capitalization (USD)
17,540,225
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.488
Moving average 20 days
0.5028
Moving average 50 days
0.4627
Moving average 100 days
0.4697
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-0.06%
RSI 9 days
40
RSI 14 days
49.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.08% | -6.00% | +17.50% | +6.82% | 43.71M | |
| +1.19% | -0.93% | +34.36% | - | 37.97B | |
| +0.39% | -2.66% | +18.20% | +55.64% | 1.83B | |
| -2.01% | +0.14% | -28.90% | -41.96% | 791M | |
| +1.86% | +49.09% | +43.67% | +19.78% | 689M | |
| -10.47% | -8.21% | -45.31% | -0.53% | 612M | |
| -0.42% | -1.39% | +2.54% | +263.75% | 553M | |
| 0.00% | +0.05% | +6.20% | +26.42% | 127M | |
| -1.41% | -2.89% | -25.89% | -10.91% | 125M | |
| +1.33% | +4.11% | - | - | 93.33M | |
| Average | -1.36% | +1.17% | +2.49% | +39.88% | 4.28B | |
| Weighted average by Cap. | +0.90% | -0.59% | +30.82% | +48.21% |
Historical Quotes: Inch Kenneth Kajang Rubber Public Limited Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f968.YyFwvRSOnavu4T5Z8T2scaVKRu5tE1mwlyX8vbeGotY.DhcB1kDL8O7XkAohsnXVJ_V4Jb4qYzz30hKf_tjQzZAQfjeEIe30zKuvSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:34:47 | 0.4700 | 4,000 | 128,300 |
| 16:34:47 | 0.4700 | 10,000 | 124,300 |
| 15:11:17 | 0.4700 | 40,300 | 114,300 |
| 11:54:45 | 0.4900 | 5,000 | 74,000 |
| 11:54:45 | 0.4900 | 34,000 | 69,000 |
| 09:32:26 | 0.4900 | 15,000 | 35,000 |
| 09:30:50 | 0.4950 | 10,000 | 20,000 |
Price Extremes
| 1 week | 0.47 |  | 0.52 |
| 1 month | 0.47 | | 0.52 |
| Current year | 0.33 | | 0.72 |
| 1 year | 0.33 | | 0.72 |
| 3 years | 0.3 | | 0.72 |
| 5 years | 0.3 | | 0.72 |
| 10 years | 0.3 | | 0.94 |
Monthly variations
Annual variations
| 2026 | +23.68% | ||
| 2025 | -6.17% | ||
| 2024 | +1.25% | ||
| 2023 | -6.98% | ||
| 2022 | -4.44% | ||
| 2021 | -14.29% | ||
| 2020 | -16.00% | ||
| 2019 | -7.41% | ||
| 2018 | -2.17% | ||
| 2017 | -0.72% | ||
| 2016 | -0.71% | ||
| 2015 | -2.78% | ||
| 2014 | -13.25% | ||
| 2013 | -1.78% | ||
| 2012 | +39.67% | ||
| 2011 | -27.11% | ||
| 2010 | +82.42% | ||
| 2009 | +85.71% | ||
| 2008 | -63.16% | ||
| 2007 | +38.54% | ||
| 2006 | -20.00% | ||
| 2005 | -40.29% | ||
| 2004 | +156.25% | ||
| 2003 | +5.26% | ||
| 2002 | -7.77% | ||
| 2001 | +100.00% | ||
| 2000 | -42.78% | ||
| 1999 | +37.41% | ||
| 1998 | +74.67% | ||
| 1997 | -82.56% | ||
| 1996 | -17.31% | ||
| 1995 | -14.05% | ||
| 1994 | -33.52% | ||
| 1993 | +550.00% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- 2607 Stock
- Quotes Inch Kenneth Kajang Rubber Public Limited Company
Select your edition
All financial news and data tailored to specific country editions
