Quotes Ind-Swift Laboratories Limited

Stocks

INDSWFTLAB

INE915B01019

Pharmaceuticals

Market Closed - NSE India S.E. Other stock markets 19:05:08 03/07/2026 HKT			5-day change	1st Jan Change
214.16 ^INR	+3.85%		+6.60%	+142.95%

06-22	Ind-Swift Laboratories Limited Announces Resignation of Prabhat Khurana as Independent Director and Committees, Effective June 22, 2026	CI
05-29	Ind-Swift Laboratories Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI

Quotes 5-day view: Ind-Swift Laboratories Limited

Delayed Quote NSE India S.E.

Ind-Swift Laboratories Limited(INDSWFTLAB) : Historical Chart (5-day)

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	₹205.27	₹203.53	₹200.73	₹206.22	₹214.16
Volume	1,889,912	684,200	701,538	526,610	1,601,632
Change	-	-0.85%	-1.38%	+2.74%	+3.85%
Opening	₹201.00	₹206.00	₹203.95	₹201.97	₹206.91
High	₹211.00	₹208.25	₹204.30	₹207.50	₹216.83
Low	₹201.00	₹201.21	₹197.10	₹198.06	₹206.86

Performance

1 day	+3.85%
1 week	+6.60%
Current month	+5.22%
1 month	+36.68%
3 months	+54.24%
6 months	+133.93%
Current year	+142.95%
1 year	+87.79%
3 years	+138.75%
5 years	+112.67%
10 years	+421.71%

Volumes

markets

Daily volume

1,601,632

Estimated daily volume

1,601,632

Avg. Volume 20 sessions

1,585,198

Daily volume ratio

1.01

Avg. Volume 20 sessions INR

339,486,003.68

Avg. Volume 20 sessions USD

3,565,960.98

Record volume 1

13,498,290

Record volume 2

9,729,589

Record volume 3

8,771,845

Capital turnover ratio

0.02

Float rotation

0.04

Basic data

Market Cap (INR)

18,570,147,215

Market Cap (USD)

195,035,685

Net sales ()

5,617,125,000

Net sales (USD)

58,994,676

Number of employees

1,246

Sales / Employee (INR)

4,508,126

Sales / Employee (USD)

47,347

Free-Float

40.56 %

Free-Float capitalization (INR)

7,554,163,961

Free-Float capitalization (USD)

79,338,711

Average Daily Capital Traded

1.83%

Indicators

Moving average 5 days

205.98

Moving average 20 days

177.68

Moving average 50 days

155.11

Moving average 100 days

147.93

Price spread / (MMA5)

-3.82%

Price spread / (MMA20)

-17.04%

Price spread / (MMA50)

-27.57%

Price spread / (MMA100)

-30.92%

STIM

RSI 9 days

82.43

RSI 14 days

79.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IND-SWIFT LABORATORIES LIMITED	+3.85%	+6.60%	+87.79%	+138.75%	195M
SUN PHARMACEUTICAL INDUSTRIES LTD.	+1.81%	+2.25%	+13.63%	+81.62%	48B
OTSUKA HOLDINGS CO., LTD.	+0.58%	+4.22%	+68.92%	+113.44%	36.89B
CIPLA LIMITED	+0.15%	+1.26%	-3.64%	+44.11%	12.37B
ZYDUS LIFESCIENCES LIMITED	+3.71%	+3.56%	+13.95%	+98.68%	11.95B
KRKA, D. D.	+0.39%	+0.58%	+32.90%	+120.94%	9.01B
GEDEON RICHTER	+0.66%	-0.57%	+19.74%	+46.69%	7.2B
ONO PHARMACEUTICAL CO., LTD.	+0.64%	+1.12%	+54.73%	-4.58%	7.05B
SHENZHEN SALUBRIS PHARMACEUTICALS CO., LTD.	+9.99%	+32.94%	-15.50%	+21.82%	6.58B
GLENMARK PHARMACEUTICALS LIMITED	+0.68%	+2.63%	+20.79%	+240.34%	6.55B
Average	+2.26%	+4.48%	+29.33%	+90.18%	14.58B
Weighted average by Cap.	+1.65%	+3.36%	+28.77%	+88.94%

See all sector performances

Historical Quotes: Ind-Swift Laboratories Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

038e.w2kqbd-lpdqdsaVjSccyuVE9h5zRqaEHSwESaQHaCYA.l1FoWLvJ6rbQ69wKPINiwx0K3daTkcwqLUVYP1vrZOylWF0u6NHMtajf8A

Date	Price	Volume	Total
18:14:45	214.16	100	1,601,632
18:14:42	214.16	200	1,601,532
18:13:08	214.16	500	1,601,332
18:13:07	214.16	100	1,600,832
18:12:16	214.16	250	1,600,732
18:12:07	214.16	500	1,600,482
18:11:50	214.16	111	1,599,982
18:10:07	214.16	200	1,599,871

Chart

Duration

Period

More charts

Course Extremes

1 week	197.1	216.83
1 month	154.2	216.83
Current year	87.25	216.83
1 year	87.15	216.83
3 years	68.72	216.83
5 years	52.65	216.83
10 years	15	216.83

Monthly variations

Annual variations

2026	+142.95%
2025	-18.81%
2024	+4.85%
2023	+49.10%
2022	+2.21%
2021	+9.16%
2020	+166.03%
2019	-51.90%
2018	-36.49%
2017	+111.60%
2016	-2.43%
2015	+48.40%
2014	-33.16%
2013	-19.40%
2012	-47.45%
2011	-23.38%
2010	+51.84%
2009	+161.72%
2008	-66.59%
2007	+61.34%
2006	-63.87%
2005	-26.14%
2004	+328.03%
2003	+147.89%
2002	+13.10%
2001	-45.89%
2000	-4.90%
1999	+383.70%
1998	-20.59%
1997	-52.65%