Quotes Industrial And Prudential Investment Company Limited
Stocks
INDPRUD
INE620D01011
Consumer Lending
|
Market Closed -
Bombay S.E.
18:02:32 21/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 6,200.00 INR | -2.75% |
|
-0.48% | +13.92% |
Stock exchange
Bombay S.E.
INDPRUD 6,200.00 ₹
-2.75%
279K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDPRUD | 6,200.00INR | -2.75% | 279K ₹ | ||
NSE India S.E.
| INDPRUD | 6,191.00INR | -1.10% | 607K ₹ |
Quotes 5-day view: Industrial And Prudential Investment Company Limited
Delayed Quote Bombay S.E.
| 14/10/2026 | 15/10/2026 | 16/10/2026 | Today | |
|---|---|---|---|---|
| Last | ₹6,212.40 | ₹6,230.00 | ₹6,375.00 | ₹6,200.00 |
| Volume | 168 | 2 | 7 | 45 |
| Change | - | +0.28% | +2.33% | -2.75% |
| Opening | ₹6,399.00 | ₹6,400.00 | ₹6,397.00 | ₹6,225.00 |
| High | ₹6,399.00 | ₹6,400.00 | ₹6,397.00 | ₹6,225.00 |
| Low | ₹6,200.00 | ₹6,230.00 | ₹6,301.00 | ₹6,200.00 |
Performance
| 1 day | -2.75% | ||
| 1 week | -0.48% | ||
| Current month | -3.50% | ||
| 1 month | +0.32% | ||
| 3 months | -5.70% | ||
| 6 months | -4.37% | ||
| Current year | +13.92% | ||
| 1 year | +1.37% | ||
| 3 years | +63.09% | ||
| 5 years | +275.76% | ||
| 10 years | +418.42% |
Volumes
marketsDaily volume
45
Estimated daily volume
45
Avg. Volume 20 sessions
36
Daily volume ratio
1.25
Avg. Volume 20 sessions INR
223,200
Avg. Volume 20 sessions USD
2,363.24
Record volume 1
17,396
Record volume 2
14,315
Record volume 3
13,328
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
10,642,159,295
Market Cap (USD)
112,774,759
Net sales ()
65,819,000
Net sales (USD)
697,483
Number of employees
1
Sales / Employee (INR)
65,819,000
Sales / Employee (USD)
697,483
Free-Float
29.37%
Free-Float capitalization (INR)
3,125,416,704
Free-Float capitalization (USD)
33,119,981
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6,272.47
Moving average 20 days
6,245.02
Moving average 50 days
6,316.4
Moving average 100 days
6,390.24
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
57.19
RSI 14 days
53.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.75% | -0.48% | +1.37% | +63.09% | 113M | |
| +1.66% | +4.44% | -7.40% | +128.59% | 215B | |
| +2.53% | +4.34% | -3.82% | +129.04% | 124B | |
| -3.27% | -5.77% | -14.34% | +19.19% | 62.84B | |
| -1.24% | +2.59% | -35.14% | +51.98% | 31.86B | |
| -0.59% | -3.74% | -21.02% | +3.36% | 28.69B | |
| +1.02% | +0.71% | +2.56% | +161.23% | 23.87B | |
| -1.94% | -8.00% | +30.95% | +142.45% | 23.02B | |
| +1.50% | -2.23% | -48.05% | +102.17% | 18.96B | |
| -1.22% | -2.94% | -31.96% | -1.31% | 14.92B | |
| Average | -0.43% | -0.13% | -12.69% | +79.98% | 54.29B | |
| Weighted average by Cap. | +0.79% | +1.04% | -9.76% | +102.43% |
Historical Quotes: Industrial And Prudential Investment Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed7068647d804e.bQBNDyq0BnfTrri7rw_jHOTzK68_XJ9sVPTz0dKyMgI.P1oeRmD1Q0eF_dnUn3WXX9GgU858LtUZEYGVt6rYVkw5VQlcQ5k3J-f99Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:55:43 | 6,200.00 | 10 | 45 |
| 16:55:17 | 6,200.00 | 10 | 35 |
Price Extremes
| 1 week | 6,200 |  | 6,400 |
| 1 month | 5,981.1 | | 6,593 |
| Current year | 4,311 | | 7,000 |
| 1 year | 4,311 | | 7,000 |
| 3 years | 3,461.9 | | 8,300 |
| 5 years | 1,200 | | 8,300 |
| 10 years | 694 | | 8,300 |
Monthly variations
Annual variations
| 2026 | +13.92% | ||
| 2025 | -10.64% | ||
| 2024 | +40.41% | ||
| 2023 | +131.33% | ||
| 2022 | +24.01% | ||
| 2021 | +41.41% | ||
| 2020 | +8.37% | ||
| 2019 | -6.21% | ||
| 2018 | -24.59% | ||
| 2017 | +26.82% | ||
| 2016 | +36.79% | ||
| 2015 | +8.11% | ||
| 2014 | +83.07% | ||
| 2013 | -12.93% | ||
| 2012 | +25.79% | ||
| 2011 | -28.14% | ||
| 2010 | +54.28% | ||
| 2009 | +130.80% | ||
| 2008 | -52.56% | ||
| 2007 | -34.55% | ||
| 2006 | +80.31% | ||
| 2005 | +52.35% |
- Stock Market
- Stocks
- INDPRUD Stock
- Quotes Industrial And Prudential Investment Company Limited
Select your edition
All financial news and data tailored to specific country editions
