Quotes Industrial And Prudential Investment Company Limited
Stocks
INDPRUD
INE620D01011
Consumer Lending
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,575.00 INR | +2.73% |
|
-0.37% | +20.81% |
Quotes 5-day view: Industrial And Prudential Investment Company Limited
Delayed Quote Bombay S.E.
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹6,599.95 | ₹6,444.55 | ₹6,400.00 | ₹6,575.00 | ₹6,575.00 |
| Volume | 2 | 18 | 6 | 13 | 13 |
| Change | -0.50% | -2.35% | -0.69% | +2.73% | +2.73% |
| Opening | ₹6,420.00 | ₹6,301.00 | ₹6,590.00 | ₹6,500.00 | ₹6,500.00 |
| High | ₹6,599.95 | ₹6,548.70 | ₹6,590.00 | ₹6,575.00 | ₹6,575.00 |
| Low | ₹6,420.00 | ₹6,301.00 | ₹6,350.05 | ₹6,500.00 | ₹6,500.00 |
Performance
| 1 day | +2.73% | ||
| 1 week | -0.37% | ||
| Current month | +0.76% | ||
| 1 month | +1.15% | ||
| 3 months | +1.41% | ||
| 6 months | +24.06% | ||
| Current year | +20.81% | ||
| 1 year | -1.28% | ||
| 3 years | +166.75% | ||
| 5 years | +329.95% | ||
| 10 years | +367.47% |
Volumes
marketsDaily volume
13
Estimated daily volume
326
Avg. Volume 20 sessions
10
Daily volume ratio
32.62
Avg. Volume 20 sessions INR
65,750
Avg. Volume 20 sessions USD
682.42
Record volume 1
17,396
Record volume 2
14,315
Record volume 3
13,328
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
11,018,648,003
Market Cap (USD)
114,264,583
Net sales ()
72,830,000
Net sales (USD)
755,255
Number of employees
1
Sales / Employee (INR)
72,830,000
Sales / Employee (USD)
755,255
Free-Float
29.18 %
Free-Float capitalization (INR)
3,215,339,376
Free-Float capitalization (USD)
33,343,420
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6,530.5
Moving average 20 days
6,503.31
Moving average 50 days
6,549.3
Moving average 100 days
6,085.97
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-7.44%
STIM
RSI 9 days
44.65
RSI 14 days
47.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.73% | -0.37% | -1.28% | +166.75% | 114M | |
| +0.73% | +4.05% | +12.95% | +40.06% | 68.61B | |
| -3.78% | +0.58% | 0.00% | +33.24% | 39.58B | |
| +1.29% | +0.86% | -8.21% | +15.46% | 30.86B | |
| +1.89% | +4.10% | +60.94% | +187.82% | 25.26B | |
| -0.29% | +0.27% | +4.81% | +110.40% | 24.69B | |
| -1.56% | -6.18% | -22.01% | +77.74% | 21.82B | |
| -1.67% | -1.03% | -24.60% | - | 16.36B | |
| -1.24% | -0.41% | +12.07% | +55.42% | 15.79B | |
| -0.34% | -2.20% | - | - | 15.44B | |
| Average | +0.25% | -0.47% | +3.85% | +85.86% | 25.85B | |
| Weighted average by Cap. | +0.31% | +0.64% | +6.59% | +64.40% |
Historical Quotes: Industrial And Prudential Investment Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,301 |  | 6,599.95 |
| 1 month | 6,251.55 | | 6,749.75 |
| Current year | 4,311 | | 7,000 |
| 1 year | 4,311 | | 7,400 |
| 3 years | 2,311 | | 8,300 |
| 5 years | 1,200 | | 8,300 |
| 10 years | 694 | | 8,300 |
Monthly variations
Annual variations
| 2026 | +20.81% | ||
| 2025 | -10.64% | ||
| 2024 | +40.41% | ||
| 2023 | +131.33% | ||
| 2022 | +24.01% | ||
| 2021 | +41.41% | ||
| 2020 | +8.37% | ||
| 2019 | -6.21% | ||
| 2018 | -24.59% | ||
| 2017 | +26.82% | ||
| 2016 | +36.79% | ||
| 2015 | +8.11% | ||
| 2014 | +83.07% | ||
| 2013 | -12.93% | ||
| 2012 | +25.79% | ||
| 2011 | -28.14% | ||
| 2010 | +54.28% | ||
| 2009 | +130.80% | ||
| 2008 | -52.56% | ||
| 2007 | -34.55% | ||
| 2006 | +80.31% | ||
| 2005 | +52.35% |
- Stock Market
- Stocks
- INDPRUD Stock
- Quotes Industrial And Prudential Investment Company Limited
Select your edition
All financial news and data tailored to specific country editions
