|
Real-time
Boerse Muenchen
23:13:14 27/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 22.58 EUR | +0.62% |
|
+2.19% | +1.45% |
| 06:46pm | Lundbergs net asset value has risen to 661 kronor as of August 25 (update) | FW |
| 08-26 | Odin Sverige rose 1.31 percent in July, strong earnings lifted Indutrade, Inwido and Mycronic | FW |
Stock exchange
Boerse Muenchen
I1M 22.58 €
+0.62%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDT | 250.60SEK | +0.56% | 34.5M kr | ||
CBOE
| INDTs | 250.50SEK | +0.60% | 28.91M kr | |
|
OTC Markets
| IDDWF | 26.00USD | +3.45% | 10.4K $ | |
|
Tradegate
| I1M | 22.52EUR | +0.45% | 22.52 € | |
|
Deutsche Boerse AG
| I1M | 22.28EUR | +0.09% | 0 € | |
|
London S.E.
| 0H30 | 249.60SEK | +0.56% | 0 kr | |
|
CBOE
| 0H30 | 245.20SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| I1M | 22.60EUR | +1.35% | 0 € | |
|
Boerse Muenchen
| I1M | 22.58EUR | +0.62% | 0 € | |
|
Borsa Italiana
| 1INDT | 22.46EUR | -2.52% | 0 € | |
|
OTC Markets
| IDTRY | 12.33USD | -6.72% | 2.47K $ |
Quotes 5-day view: Indutrade AB
Real-time Boerse Muenchen
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | €22.16 | €22.22 | €22.52 | €22.44 | €22.58 |
| Volume | 1 | 0 | 0 | 0 | 0 |
| Change | +1.56% | +0.27% | +1.35% | -0.36% | +0.62% |
| Opening | €21.82 | €22.16 | €22.22 | €22.52 | €22.48 |
| High | €22.18 | €22.28 | €22.56 | €22.56 | €22.58 |
| Low | €21.78 | €22.04 | €22.10 | €22.36 | €22.30 |
Performance
| 1 week | +2.19% | ||
| Current month | +2.19% | ||
| 1 month | +3.03% | ||
| 3 months | +21.43% | ||
| 6 months | +2.75% | ||
| Current year | +1.45% | ||
| 1 year | +5.65% | ||
| 3 years | +33.29% | ||
| 5 years | -16.36% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
90,789,291,601
Market Cap (USD)
9,522,956,031
Net sales (SEK)
32,229,000,000
Net sales (USD)
3,380,523,678
Free-Float
72.63 %
Free-Float capitalization (EUR)
65,936,665,811
Free-Float capitalization (USD)
6,916,145,707
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
22.23
Moving average 20 days
22
Moving average 50 days
20.45
Moving average 100 days
19.72
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-9.44%
Price spread / (MMA100)
-12.66%
RSI 9 days
67.59
RSI 14 days
64.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | +2.19% | +5.65% | +33.29% | 9.52B | |
| -2.39% | +1.47% | +32.12% | +148.41% | 131B | |
| 0.00% | -0.66% | +38.36% | +45.55% | 35.27B | |
| +0.95% | +0.14% | +34.79% | +80.13% | 32.03B | |
| -0.43% | +0.33% | -1.30% | +15.18% | 31.03B | |
| -0.70% | +0.16% | +57.82% | +1.75% | 28.21B | |
| -0.35% | +1.97% | +11.55% | +41.55% | 27.56B | |
| -1.08% | -1.68% | -22.88% | +9.54% | 26.48B | |
| -0.09% | +5.22% | +33.04% | +54.17% | 25.02B | |
| -0.10% | -16.65% | +435.61% | +1,993.87% | 24.72B | |
| Average | -0.47% | -1.01% | +62.48% | +242.34% | 37.09B | |
| Weighted average by Cap. | -1.00% | -1.39% | +52.92% | +206.24% |
Historical Quotes: Indutrade AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.74 |  | 22.58 |
| 1 month | 21.54 | | 22.78 |
| 3 years | 15.76 | | 29.62 |
| 5 years | 14.76 | | 29.62 |
Monthly variations
Annual variations
| 2026 | +2.08% | ||
| 2025 | -8.37% | ||
| 2024 | +2.51% | ||
| 2023 | +21.99% | ||
| 2022 | -28.63% | ||
| 2021 | +52.65% | ||
| 2020 | +64.68% |
- Stock Market
- Stocks
- INDT Stock
- I1M Stock
- Quotes Indutrade AB
Select your edition
All financial news and data tailored to specific country editions
