|
End-of-day quote
Taipei Exchange
19/08/2026
|
5-day change | 1st Jan Change | ||
| 298.00 TWD | -1.16% |
|
-7.45% | -23.39% |
Stock exchange
Taipei Exchange
4768 298.00 NT$
-1.16%
48.29M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4768 | 298.00TWD | -1.16% | 48.29M NT$ |
Quotes 5-day view: Ingentec Corporation
End-of-day quote Taipei Exchange| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$325.50 | NT$298.00 | NT$310.00 | NT$301.50 | NT$298.00 |
| Volume | 228,519 | 500,544 | 404,864 | 204,349 | 162,032 |
| Change | +1.09% | -8.45% | +4.03% | -2.74% | -1.16% |
| Opening | NT$326.00 | NT$325.50 | NT$298.00 | NT$312.50 | NT$295.00 |
| High | NT$329.00 | NT$328.00 | NT$311.50 | NT$316.50 | NT$301.00 |
| Low | NT$319.50 | NT$296.50 | NT$298.00 | NT$300.50 | NT$292.50 |
Performance
| 1 day | -1.16% | ||
| 1 week | -7.45% | ||
| Current month | +6.43% | ||
| 3 months | -29.38% | ||
| 6 months | -23.20% | ||
| Current year | -23.39% | ||
| 1 year | +101.35% | ||
| 3 years | +89.36% | ||
| 5 years | +219.32% |
Volumes
marketsDaily volume
162,032
Avg. Volume 20 sessions
349,561
Avg. Volume 20 sessions TWD
104,169,178
Avg. Volume 20 sessions USD
3,265,599.56
Record volume 1
7,736,837
Record volume 2
7,395,952
Record volume 3
6,871,581
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
14,151,414,758
Market Cap (USD)
443,771,042
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
71.33 %
Free-Float capitalization (TWD)
10,093,846,759
Free-Float capitalization (USD)
316,530,677
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
306.6
Moving average 20 days
300.83
Moving average 50 days
334.49
Moving average 100 days
405.48
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+12.24%
Price spread / (MMA100)
+36.07%
RSI 9 days
45.25
RSI 14 days
44.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -7.45% | +101.35% | +89.36% | 444M | |
| +2.01% | +2.58% | +0.69% | +59.25% | 80.07B | |
| -2.65% | -5.39% | -5.21% | -26.15% | 37.09B | |
| +0.34% | -1.10% | -6.79% | +17.70% | 36.8B | |
| +2.61% | -1.74% | -9.65% | +18.17% | 23.67B | |
| -1.99% | -3.46% | +22.74% | +17.47% | 22.73B | |
| +1.22% | +5.80% | +67.33% | +18.80% | 21.53B | |
| +0.63% | -3.25% | -36.89% | -38.25% | 18.86B | |
| +1.18% | +4.63% | +66.70% | -26.78% | 15.85B | |
| +2.38% | -3.15% | +4.75% | +77.34% | 14.08B | |
| Average | +0.19% | -1.57% | +20.50% | +20.69% | 27.11B | |
| Weighted average by Cap. | +0.53% | -0.34% | +6.72% | +20.80% |
Historical Quotes: Ingentec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 292.5 |  | 328 |
| 1 month | 252 | | 341.5 |
| Current year | 252 | | 585 |
| 1 year | 142 | | 585 |
| 3 years | 90.86 | | 585 |
| 5 years | 76.74 | | 585 |
| 10 years | 19.3 | | 585 |
Monthly variations
Annual variations
| 2026 | -23.39% | ||
| 2025 | +136.78% | ||
| 2024 | -5.91% | ||
| 2023 | +41.84% | ||
| 2022 | -0.49% | ||
| 2021 | +3.40% | ||
| 2020 | +347.08% | ||
| 2019 | -16.03% |
- Stock Market
- Stocks
- 4768 Stock
- Quotes Ingentec Corporation
Select your edition
All financial news and data tailored to specific country editions
