|
End-of-day quote
Taipei Exchange
06/11/2026
|
5-day change | 1st Jan Change | ||
| 254.00 TWD | -6.10% |
|
-18.06% | -33.72% |
Stock exchange
Taipei Exchange
4768 254.00 NT$
-6.10%
181M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4768 | 254.00TWD | -6.10% | 181M NT$ |
Quotes 5-day view: Ingentec Corporation
End-of-day quote Taipei Exchange| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | NT$311.00 | NT$288.50 | NT$287.50 | NT$270.50 | NT$254.00 |
| Volume | 233,275 | 463,660 | 470,904 | 341,360 | 711,459 |
| Change | +0.32% | -7.23% | -0.35% | -5.91% | -6.10% |
| Opening | NT$301.50 | NT$308.00 | NT$294.00 | NT$285.00 | NT$243.50 |
| High | NT$321.00 | NT$310.50 | NT$297.50 | NT$289.50 | NT$256.50 |
| Low | NT$301.50 | NT$287.50 | NT$270.00 | NT$270.50 | NT$243.50 |
Performance
| 1 day | -6.10% | ||
| 1 week | -18.06% | ||
| Current month | -18.06% | ||
| 1 month | -30.03% | ||
| 3 months | -11.71% | ||
| 6 months | -50.23% | ||
| Current year | -33.72% | ||
| 1 year | +3.96% | ||
| 3 years | +57.04% | ||
| 5 years | +202.86% |
Volumes
marketsDaily volume
711,459
Avg. Volume 20 sessions
413,677
Avg. Volume 20 sessions TWD
105,073,958
Avg. Volume 20 sessions USD
3,206,857.2
Record volume 1
7,852,889
Record volume 2
7,506,891
Record volume 3
6,974,654
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
12,242,873,138
Market Cap (USD)
373,417,713
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
72.79%
Free-Float capitalization (TWD)
8,912,171,142
Free-Float capitalization (USD)
271,828,559
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
282.3
Moving average 20 days
329.8
Moving average 50 days
324.59
Moving average 100 days
325.7
Price spread / (MMA5)
+11.14%
Price spread / (MMA20)
+29.84%
Price spread / (MMA50)
+27.79%
Price spread / (MMA100)
+28.23%
RSI 9 days
18.58
RSI 14 days
27.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.10% | -18.06% | +3.96% | +57.04% | 373M | |
| -1.68% | -0.76% | +17.39% | +72.80% | 84.33B | |
| -1.24% | +2.04% | +20.87% | +32.70% | 45.66B | |
| -1.85% | +3.43% | +21.71% | -18.18% | 36.26B | |
| -0.88% | +3.84% | +14.31% | +22.27% | 35.21B | |
| -4.15% | -0.43% | +11.41% | +33.26% | 31.96B | |
| -5.90% | -6.14% | -3.29% | +15.99% | 24.83B | |
| -1.28% | +0.65% | +55.97% | +40.02% | 24.21B | |
| +1.10% | +4.62% | +22.71% | -28.63% | 19.42B | |
| +2.06% | +5.25% | +17.80% | +18.60% | 16.43B | |
| Average | -1.99% | -0.58% | +18.28% | +24.59% | 31.87B | |
| Weighted average by Cap. | -1.74% | +0.96% | +19.09% | +31.25% |
Historical Quotes: Ingentec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 243.5 |  | 321 |
| 1 month | 243.5 | | 377.5 |
| Current year | 243.5 | | 576.35 |
| 1 year | 189.16 | | 576.35 |
| 3 years | 89.51 | | 576.35 |
| 5 years | 75.6 | | 576.35 |
| 10 years | 19.01 | | 576.35 |
Monthly variations
Annual variations
| 2026 | -33.72% | ||
| 2025 | +136.78% | ||
| 2024 | -5.91% | ||
| 2023 | +41.84% | ||
| 2022 | -0.49% | ||
| 2021 | +3.40% | ||
| 2020 | +347.08% | ||
| 2019 | -16.03% |
- Stock Market
- Stocks
- 4768 Stock
- Quotes Ingentec Corporation
Select your edition
All financial news and data tailored to specific country editions
