|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 292.00 TWD | -2.99% |
|
+4.29% | -24.94% |
| 05-13 | Ingentec Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-13 | Ingentec Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Ingentec Corporation
End-of-day quote Taipei Exchange| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$277.50 | NT$290.50 | NT$297.00 | NT$301.00 | NT$292.00 |
| Volume | 397,874 | 425,952 | 275,479 | 338,972 | 225,548 |
| Change | -0.89% | +4.68% | +2.24% | +1.35% | -2.99% |
| Opening | NT$274.00 | NT$277.50 | NT$296.00 | NT$297.00 | NT$301.00 |
| High | NT$291.00 | NT$296.00 | NT$301.00 | NT$303.50 | NT$304.00 |
| Low | NT$274.00 | NT$274.00 | NT$294.50 | NT$287.00 | NT$290.00 |
Performance
| 1 day | -2.99% | ||
| 1 week | +4.29% | ||
| Current month | +4.29% | ||
| 1 month | -12.57% | ||
| 3 months | -42.41% | ||
| 6 months | -26.17% | ||
| Current year | -24.94% | ||
| 1 year | +174.18% | ||
| 3 years | +81.37% | ||
| 5 years | +191.09% |
Volumes
marketsDaily volume
225,548
Avg. Volume 20 sessions
445,898
Avg. Volume 20 sessions TWD
130,202,216
Avg. Volume 20 sessions USD
4,039,133.14
Record volume 1
7,736,837
Record volume 2
7,395,952
Record volume 3
6,871,581
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
13,866,486,948
Market Cap (USD)
429,382,763
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
71.33 %
Free-Float capitalization (TWD)
9,890,614,948
Free-Float capitalization (USD)
306,267,881
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
291.6
Moving average 20 days
303.55
Moving average 50 days
359.42
Moving average 100 days
418.75
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+23.09%
Price spread / (MMA100)
+43.41%
RSI 9 days
44.17
RSI 14 days
41.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.99% | +4.29% | +174.18% | +81.37% | 429M | |
| +0.60% | +2.72% | +4.51% | +53.97% | 79.94B | |
| +1.41% | +6.68% | +0.52% | -27.48% | 38.53B | |
| -0.50% | +4.30% | -0.80% | +18.29% | 38.5B | |
| -16.55% | -14.21% | -6.98% | +21.65% | 24.53B | |
| +0.73% | +1.41% | +28.53% | +16.93% | 24B | |
| -0.69% | +7.29% | +70.42% | +3.12% | 20.55B | |
| -1.10% | +3.99% | -32.61% | -38.79% | 19.24B | |
| +4.54% | +11.45% | +73.70% | -32.99% | 15.47B | |
| +0.80% | +5.77% | +7.36% | +78.02% | 14.81B | |
| Average | -1.38% | +3.46% | +31.88% | +17.41% | 27.6B | |
| Weighted average by Cap. | -0.94% | +2.96% | +10.89% | +17.74% |
Historical Quotes: Ingentec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 274 |  | 304 |
| 1 month | 252 | | 376.5 |
| Current year | 252 | | 585 |
| 1 year | 103.5 | | 585 |
| 3 years | 90.86 | | 585 |
| 5 years | 76.74 | | 585 |
| 10 years | 19.3 | | 585 |
Monthly variations
Annual variations
| 2026 | -24.94% | ||
| 2025 | +136.78% | ||
| 2024 | -5.91% | ||
| 2023 | +41.84% | ||
| 2022 | -0.49% | ||
| 2021 | +3.40% | ||
| 2020 | +347.08% | ||
| 2019 | -16.03% |
- Stock Market
- Stocks
- 4768 Stock
- Quotes Ingentec Corporation
Select your edition
All financial news and data tailored to specific country editions
