|
Market Closed -
Borsa Istanbul
23:08:03 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 191.10 TRY | -4.07% |
|
-7.23% | -53.50% |
Stock exchange
Borsa Istanbul
INGRM 191.10 ₺
-4.07%
2.67M
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INGRM | 191.10TRY | -4.07% | 2.67M ₺ |
Quotes 5-day view: Ingram Micro Bilisim Sistemleri Anonim Sirketi
Delayed Quote Borsa Istanbul
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | TRY 206.00 | TRY 209.70 | TRY 199.60 | TRY 199.20 | TRY 191.10 |
| Volume | 58,446 | 26,569 | 48,306 | 10,921 | 13,984 |
| Change | -9.01% | +1.80% | -4.82% | -0.20% | -4.07% |
| Opening | TRY 224.00 | TRY 205.00 | TRY 212.00 | TRY 196.50 | TRY 199.20 |
| High | TRY 224.00 | TRY 215.00 | TRY 215.40 | TRY 201.30 | TRY 200.10 |
| Low | TRY 203.80 | TRY 200.10 | TRY 191.20 | TRY 195.00 | TRY 189.40 |
Performance
| 1 day | -4.07% | ||
| 1 week | -7.23% | ||
| Current month | -36.46% | ||
| 1 month | -36.46% | ||
| 3 months | -48.63% | ||
| 6 months | -55.43% | ||
| Current year | -53.50% | ||
| 1 year | -55.32% | ||
| 3 years | -64.48% | ||
| 5 years | +231.77% | ||
| 10 years | +2,591.55% |
Volumes
marketsDaily volume
13,984
Estimated daily volume
13,984
Avg. Volume 20 sessions
26,208
Daily volume ratio
0.53
Avg. Volume 20 sessions TRY
5,008,348.8
Avg. Volume 20 sessions USD
100,307.21
Record volume 1
6,803,845
Record volume 2
5,652,416
Record volume 3
5,120,848
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TRY)
4,586,400,023
Market Cap (USD)
91,825,703
Net sales ()
27,185,968,641
Net sales (USD)
544,298,506
Number of employees
183
Sales / Employee (TRY)
148,557,206
Sales / Employee (USD)
2,974,309
Free-Float
8.42%
Free-Float capitalization (TRY)
385,994,292
Free-Float capitalization (USD)
7,728,109
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
201.12
Moving average 20 days
270.01
Moving average 50 days
323.5
Moving average 100 days
361.94
Price spread / (MMA5)
+5.24%
Price spread / (MMA20)
+41.29%
Price spread / (MMA50)
+69.28%
Price spread / (MMA100)
+89.40%
RSI 9 days
11.08
RSI 14 days
14.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.07% | -7.23% | -55.32% | -64.48% | 91.83M | |
| -10.77% | -7.04% | +163.52% | +538.72% | 270B | |
| -13.47% | -7.04% | +487.73% | - | 166B | |
| -7.98% | +2.23% | +140.21% | +842.09% | 148B | |
| -7.41% | +6.53% | +165.05% | +775.86% | 137B | |
| -6.42% | -2.82% | +125.69% | +260.07% | 73.13B | |
| -7.45% | +2.96% | +30.89% | +285.14% | 42.31B | |
| -8.81% | -7.56% | +72.35% | +179.83% | 39.12B | |
| 0.00% | -1.24% | +3.92% | +54.37% | 37.56B | |
| -0.32% | -1.59% | +119.50% | +936.85% | 37.23B | |
| Average | -5.23% | -2.28% | +125.35% | +423.16% | 95B | |
| Weighted average by Cap. | -6.40% | -2.45% | +196.04% | +575.46% |
Historical Quotes: Ingram Micro Bilisim Sistemleri Anonim Sirketi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ab4769aa5ce.Swi51S6e-ovES4CA_qlLtVnKfSOV_-dfPqsV7Uy7Eq0.Ajngh0vcvuGtJrnRk9kK6hSMBValvYw4WdlPnHzOYJwtX9Gnb-e14_A_xQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:08:03 | 191.10 | 26 | 13,984 |
| 23:08:00 | 191.10 | 5 | 13,958 |
| 23:05:06 | 191.10 | 8 | 13,953 |
| 23:05:06 | 191.10 | 40 | 13,945 |
| 23:05:06 | 191.10 | 10 | 13,905 |
| 23:05:06 | 191.10 | 39 | 13,895 |
| 23:05:06 | 191.10 | 4 | 13,856 |
| 23:05:06 | 191.10 | 5 | 13,852 |
| 22:57:54 | 191.40 | 1 | 13,847 |
| 22:57:30 | 191.40 | 1 | 13,846 |
Price Extremes
| 1 week | 189.4 |  | 215.4 |
| 1 month | 189.4 | | 321.25 |
| Current year | 189.4 | | 536 |
| 1 year | 189.4 | | 536 |
| 3 years | 189.4 | | 841.5 |
| 5 years | 51.25 | | 1,341 |
| 10 years | 4.82 | | 1,341 |
Monthly variations
Annual variations
| 2026 | -53.50% | ||
| 2025 | -6.16% | ||
| 2024 | -6.56% | ||
| 2023 | +164.83% | ||
| 2022 | +195.74% | ||
| 2021 | +21.94% | ||
| 2020 | +199.45% | ||
| 2019 | +76.43% | ||
| 2018 | +37.02% | ||
| 2017 | +7.11% | ||
| 2016 | -10.34% | ||
| 2015 | +76.94% | ||
| 2014 | +134.71% | ||
| 2013 | -13.27% | ||
| 2012 | +34.25% | ||
| 2011 | +1.74% | ||
| 2010 | +107.97% | ||
| 2009 | +102.94% | ||
| 2008 | -69.91% | ||
| 2007 | +42.74% | ||
| 2006 | -32.14% |
- Stock Market
- Stocks
- INGRM Stock
- Quotes Ingram Micro Bilisim Sistemleri Anonim Sirketi
Select your edition
All financial news and data tailored to specific country editions
