|
End-of-day quote
Thailand S.E.
31/07/2026
|
5-day change | 1st Jan Change | ||
| 0.0900 THB | +12.50% |
|
-.--% | -65.38% |
Stock exchange
Thailand S.E.
INGRS 0.0900 ฿
+12.50%
859K
฿
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +12.50% | ||
| 6 months | -75.00% | ||
| Current year | -65.38% | ||
| 1 year | -65.38% | ||
| 3 years | -82.00% | ||
| 5 years | -90.43% |
Volumes
marketsDaily volume
9,549,212
Avg. Volume 20 sessions
3,491,914
Avg. Volume 20 sessions THB
314,272.26
Avg. Volume 20 sessions USD
9,314.4
Record volume 1
1,421,710,000
Record volume 2
1,013,931,000
Record volume 3
673,406,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
130,224,850
Market Cap (USD)
3,854,745
Net sales ()
7,010,754,797
Net sales (USD)
207,523,157
Free-Float
25.78%
Free-Float capitalization (THB)
33,569,095
Free-Float capitalization (USD)
993,668
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.22
Moving average 100 days
0.24
Price spread / (MMA5)
-11.11%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+144.44%
Price spread / (MMA100)
+166.67%
RSI 9 days
34.82
RSI 14 days
31.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.50% | -.--% | -65.38% | -82.00% | 3.85M | |
| -3.46% | -3.35% | +14.26% | +131.20% | 68.84B | |
| -5.35% | -3.41% | +25.31% | +351.24% | 35.06B | |
| -0.32% | +0.73% | -13.83% | -15.32% | 29.65B | |
| -2.97% | -4.39% | +46.54% | +101.03% | 26.14B | |
| -5.38% | +1.67% | +5.70% | +60.19% | 22.15B | |
| +0.06% | +1.58% | -20.76% | +43.79% | 20.03B | |
| -1.91% | +3.68% | +48.60% | +155.44% | 17.36B | |
| -1.55% | -0.65% | +34.18% | +33.42% | 16.92B | |
| -1.22% | -1.72% | -5.03% | -6.18% | 16.67B | |
| Average | -0.96% | +0.73% | +6.96% | +77.28% | 25.28B | |
| Weighted average by Cap. | -2.81% | -1.33% | +14.73% | +114.32% |
Historical Quotes: Ingress Industrial (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.08 |  | 0.42 |
| 1 year | 0.08 | | 0.42 |
| 3 years | 0.08 | | 0.6 |
| 5 years | 0.08 | | 0.95 |
| 10 years | 0.08 | | 1.56 |
Monthly variations
Annual variations
| 2026 | -65.38% | ||
| 2025 | -21.21% | ||
| 2024 | -31.25% | ||
| 2023 | -15.79% | ||
| 2022 | -34.48% | ||
| 2021 | +102.33% | ||
| 2020 | -18.87% | ||
| 2019 | -13.11% | ||
| 2018 | -45.05% | ||
| 2017 | -21.28% |
- Stock Market
- Stocks
- INGRS Stock
- Quotes Ingress Industrial (Thailand)
Select your edition
All financial news and data tailored to specific country editions
