|
End-of-day quote
Thailand S.E.
31/07/2026
|
5-day change | 1st Jan Change | ||
| 0.0900 THB | +12.50% |
|
-.--% | -65.38% |
Stock exchange
Performance
| 1 day | +12.50% | ||
| 3 months | -75.00% | ||
| 6 months | -68.97% | ||
| Current year | -65.38% | ||
| 1 year | -71.88% | ||
| 3 years | -86.36% | ||
| 5 years | -90.72% |
Volumes
marketsDaily volume
9,549,212
Avg. Volume 20 sessions
3,491,914
Avg. Volume 20 sessions THB
314,272.26
Avg. Volume 20 sessions USD
9,463.05
Record volume 1
1,421,710,000
Record volume 2
1,013,931,000
Record volume 3
673,406,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
130,475,637
Market Cap (USD)
3,918,658
Net sales ()
7,096,920,311
Net sales (USD)
213,146,333
Free-Float
31.33%
Free-Float capitalization (THB)
40,877,447
Free-Float capitalization (USD)
1,227,698
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.22
Moving average 100 days
0.24
Price spread / (MMA5)
-11.11%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+144.44%
Price spread / (MMA100)
+166.67%
RSI 9 days
34.82
RSI 14 days
31.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.50% | -.--% | -71.88% | -86.36% | 3.92M | |
| +1.30% | -7.65% | +89.37% | +333.67% | 40.51B | |
| -4.41% | -14.64% | +93.34% | +173.96% | 33.68B | |
| +0.08% | +1.24% | -12.05% | -25.64% | 30.99B | |
| -1.38% | -4.94% | +27.46% | +65.76% | 26.26B | |
| +2.13% | +1.59% | -22.87% | +45.77% | 20.34B | |
| +0.44% | -2.99% | +44.60% | +140.34% | 18.05B | |
| -2.23% | -3.83% | +36.76% | +13.92% | 17.22B | |
| -1.49% | -3.68% | -5.51% | +2.08% | 16.07B | |
| +0.56% | -3.26% | +18.68% | +141.96% | 14.89B | |
| Average | +0.75% | -1.30% | +19.79% | +80.55% | 21.8B | |
| Weighted average by Cap. | -0.60% | -3.77% | +37.95% | +119.99% |
Historical Quotes: Ingress Industrial (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.08 |  | 0.42 |
| 1 year | 0.08 | | 0.42 |
| 3 years | 0.08 | | 0.68 |
| 5 years | 0.08 | | 1 |
| 10 years | 0.08 | | 1.56 |
Monthly variations
Annual variations
| 2026 | -65.38% | ||
| 2025 | -21.21% | ||
| 2024 | -31.25% | ||
| 2023 | -15.79% | ||
| 2022 | -34.48% | ||
| 2021 | +102.33% | ||
| 2020 | -18.87% | ||
| 2019 | -13.11% | ||
| 2018 | -45.05% | ||
| 2017 | -21.28% |
- Stock Market
- Stocks
- INGRS Stock
- Quotes Ingress Industrial (Thailand)
Select your edition
All financial news and data tailored to specific country editions
