|
Market Closed -
BURSA MALAYSIA
16:59:05 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.390 MYR | +0.72% |
|
+6.11% | +126.02% |
Stock exchange
BURSA MALAYSIA
5614 1.390 RM
+0.72%
428K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5614 | 1.390MYR | +0.72% | 428K RM |
Quotes 5-day view: Integrated Logistics
Delayed Quote BURSA MALAYSIA
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.310 | MYR 1.310 | MYR 1.320 | MYR 1.330 | MYR 1.380 |
| Volume | 18,800 | 185,800 | 54,100 | 63,700 | 208,300 |
| Change | -0.76% | 0.00% | +0.76% | +0.76% | +3.76% |
| Opening | MYR 1.340 | MYR 1.320 | MYR 1.330 | MYR 1.310 | MYR 1.330 |
| High | MYR 1.340 | MYR 1.330 | MYR 1.340 | MYR 1.360 | MYR 1.390 |
| Low | MYR 1.310 | MYR 1.310 | MYR 1.310 | MYR 1.300 | MYR 1.320 |
Performance
| 1 day | +0.72% | ||
| 1 week | +6.11% | ||
| Current month | +19.83% | ||
| 1 month | +18.80% | ||
| 3 months | +113.85% | ||
| 6 months | +137.61% | ||
| Current year | +126.02% | ||
| 1 year | +104.41% | ||
| 3 years | +143.86% | ||
| 5 years | +219.54% | ||
| 10 years | +59.77% |
Volumes
marketsDaily volume
307,700
Estimated daily volume
307,700
Avg. Volume 20 sessions
208,453
Daily volume ratio
1.48
Avg. Volume 20 sessions MYR
289,749.67
Avg. Volume 20 sessions USD
71,410.83
Record volume 1
477,000,248
Record volume 2
405,000,211
Record volume 3
395,000,206
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
260,682,453
Market Cap (USD)
63,944,478
Net sales ()
46,332,324
Net sales (USD)
11,365,154
Number of employees
72
Sales / Employee (MYR)
643,505
Sales / Employee (USD)
157,849
Free-Float
18.78%
Free-Float capitalization (MYR)
50,555,741
Free-Float capitalization (USD)
12,401,143
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.312
Moving average 50 days
1.146
Moving average 100 days
0.8996
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-17.52%
Price spread / (MMA100)
-35.28%
STIM
RSI 9 days
69.57
RSI 14 days
70.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +6.11% | +104.41% | +143.86% | 63.94M | |
| -1.90% | -5.17% | +53.78% | - | 234B | |
| -1.70% | +3.50% | -3.05% | +44.06% | 170B | |
| +0.61% | +1.84% | +25.58% | +112.78% | 164B | |
| -1.44% | -0.57% | +3.30% | +32.19% | 108B | |
| -1.22% | +1.25% | -2.54% | +37.56% | 105B | |
| -0.23% | +1.22% | +6.88% | +58.15% | 103B | |
| -0.99% | +2.40% | -1.66% | +41.17% | 96.35B | |
| -0.35% | -4.68% | -32.96% | +132.97% | 91.44B | |
| -1.61% | +0.64% | +11.37% | +71.09% | 69.79B | |
| Average | -0.06% | +0.48% | +16.51% | +74.87% | 114.16B | |
| Weighted average by Cap. | -0.40% | -0.23% | +12.85% | +66.63% |
Historical Quotes: Integrated Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a17c5f.BWV9Ifzwtp3RurLZedTa1yo-cI_7Nf_NYFE4mvD2l98.azw1GcTG5O2p5fadDIKq-nwTIMyvDMu8GRJ087q4_OhcDERSkKfwy4jc1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:59:05 | 1.390 | 1,400 | 307,700 |
| 16:51:35 | 1.390 | 10,000 | 306,300 |
| 16:50:01 | 1.390 | 10,000 | 296,300 |
| 16:44:29 | 1.380 | 4,500 | 286,300 |
| 16:44:29 | 1.390 | 10,000 | 281,800 |
| 16:44:29 | 1.390 | 4,500 | 271,800 |
| 16:44:29 | 1.400 | 1,000 | 267,300 |
| 16:28:49 | 1.400 | 1,100 | 266,300 |
| 16:28:36 | 1.400 | 300 | 265,200 |
Price Extremes
| 1 week | 1.3 |  | 1.4 |
| 1 month | 1.14 | | 1.42 |
| Current year | 0.5 | | 1.42 |
| 1 year | 0.5 | | 1.42 |
| 3 years | 0.37 | | 1.42 |
| 5 years | 0.35 | | 1.42 |
| 10 years | 0.22 | | 1.42 |
Monthly variations
Annual variations
| 2026 | +124.39% | ||
| 2025 | +24.24% | ||
| 2024 | -33.11% | ||
| 2023 | +60.87% | ||
| 2022 | +22.67% | ||
| 2021 | -33.04% | ||
| 2020 | +31.76% | ||
| 2019 | -8.60% | ||
| 2018 | -22.50% | ||
| 2017 | -29.82% | ||
| 2016 | +4.91% | ||
| 2015 | +14.79% | ||
| 2014 | -5.96% | ||
| 2013 | -16.57% | ||
| 2012 | +33.09% | ||
| 2011 | -32.67% | ||
| 2010 | +14.77% | ||
| 2009 | +62.96% | ||
| 2008 | -53.04% | ||
| 2007 | -42.50% | ||
| 2006 | +38.89% | ||
| 2005 | -20.44% | ||
| 2004 | +151.39% | ||
| 2003 | +41.18% | ||
| 2002 | -37.80% | ||
| 2001 | -24.77% | ||
| 2000 | -37.71% | ||
| 1999 | +56.25% | ||
| 1998 | +17.89% | ||
| 1997 | -81.90% | ||
| 1996 | +26.81% | ||
| 1995 | -5.05% | ||
| 1994 | -39.86% | ||
| 1993 | +35.51% |
- Stock Market
- Stocks
- 5614 Stock
- Quotes Integrated Logistics
Select your edition
All financial news and data tailored to specific country editions
