|
End-of-day quote
Lima
04/09/2026
|
5-day change | 1st Jan Change | ||
| 96.07 USD | +6.30% |
|
+6.84% | +166.34% |
| 09-05 | Gimlet Labs valued at $3 billion in latest funding round | RE |
| 09-04 | Mizuho Adjusts Price Target on Intel to $92 From $109, Keeps Neutral Rating | MT |
Stock exchange
Lima
INTCUS 96.07 $
+6.30%
62.16K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTC | 95.80USD | +4.51% | 9.36B $ | ||
CBOE
| INTC | 95.81USD | +4.52% | 384M $ | |
|
London S.E.
| 0R24 | 94.25CHF | +3.04% | 88.81M CHF | |
|
Borsa Italiana
| 1INTC | 81.66EUR | +4.75% | 5.37M € | |
|
Xetra
| INL | 83.62EUR | +2.38% | 2.91M € | |
|
Tradegate
| INL | 83.57EUR | +1.31% | 2.83M € | |
|
CBOE
| INCO | 83.52EUR | +2.28% | 996K € | |
|
Boerse Muenchen
| INL | 83.51EUR | +1.46% | 523K € | |
|
London S.E.
| 0R24 | 88.86USD | -1.53% | 533K $ | |
|
Mexican S.E.
| INTC * | 1,606.33MXN | +3.44% | 7.71M $ | |
|
Börse Stuttgart
| INL | 83.40EUR | +1.67% | 375K € | |
|
CBOE
| 0R24 | 83.73EUR | +2.02% | 293K € | |
|
Deutsche Boerse AG
| INL | 83.61EUR | +2.53% | 198K € | |
|
Kazakhstan S.E.
| INTC_KZ | 90.33USD | +0.03% | 90.78K $ | |
|
Lima
| INTCUS | 96.07USD | +6.30% | 62.16K $ | |
|
Wiener Boerse
| INTC | 81.72EUR | +4.88% | 47.72K € | |
|
Bulgaria S.E.
| INL | 87.78EUR | +3.94% | 13.17K € | |
|
Warsaw S.E.
| INTL | 359.20PLN | +1.76% | 27.66K zł | |
|
Swiss Exchange
| INTC | 76.70CHF | +5.01% | 843.7 CHF | |
|
Santiago S.E.
| INTCCL | 79,811.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| INTC | 87.26USD | 0.00% | 0 $ | |
|
Swiss Exchange
| INTC | 94.61USD | +4.80% | 0 $ | |
| ITLC34 | 81.55BRL | +4.28% | 205M R$ | ||
| INTC | 30,380.00ARS | +4.26% | 2.1B $ | ||
|
Buenos Aires S.E.
| INTCD | 19.95USD | +4.18% | 151K $ | |
| INTC | 53.76CAD | +4.67% | 18.24M $ | ||
|
Boerse Muenchen
| INL0 | 35.40EUR | +7.27% | 1.91K € | |
|
Deutsche Boerse AG
| INL0 | 32.20EUR | +0.62% | 0 € | |
| INL1 | 15.60EUR | +5.41% | 0 € | ||
| INTEL03 | 6.100THB | +2.52% | 12.44M ฿ | ||
| INTEL23 | 4.360THB | +3.32% | 1.1M ฿ | ||
| INTEL01 | 3.080THB | +4.76% | 7.43M ฿ | ||
| INTEL19 | 3.100THB | +4.73% | 162K ฿ |
Quotes 5-day view: Intel Corporation
End-of-day quote Lima| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$89.91 | US$89.00 | US$90.38 | US$90.38 | US$96.07 |
| Volume | 1,172 | 163 | 620 | 10 | 647 |
| Change | -0.01% | -1.01% | +1.55% | 0.00% | +6.30% |
| Opening | US$90.12 | US$89.46 | US$89.25 | US$90.38 | US$93.35 |
| High | US$90.12 | US$89.46 | US$90.38 | US$90.38 | US$96.07 |
| Low | US$89.50 | US$89.00 | US$89.25 | US$90.38 | US$93.35 |
Performance
| 1 day | +6.30% | ||
| 1 week | +6.84% | ||
| Current month | +6.85% | ||
| 1 month | -5.92% | ||
| 3 months | -3.40% | ||
| 6 months | +116.57% | ||
| Current year | +166.34% | ||
| 1 year | +297.81% | ||
| 3 years | +162.49% | ||
| 5 years | +83.69% | ||
| 10 years | +336.68% |
Volumes
marketsDaily volume
647
Avg. Volume 20 sessions
707
Avg. Volume 20 sessions USD
67,921.49
Record volume 1
48,100
Record volume 2
48,007
Record volume 3
43,886
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
503,383,620,977
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
86.01 %
Free-Float capitalization (USD)
435,472,475,052
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
91.15
Moving average 20 days
94
Moving average 50 days
103.81
Moving average 100 days
103.13
Price spread / (MMA5)
-5.12%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+7.35%
STIM
RSI 9 days
58.68
RSI 14 days
51.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.30% | +6.84% | +297.81% | +162.49% | 503B | |
| +0.84% | +5.89% | +37.92% | +389.49% | 5,563B | |
| +0.84% | -0.41% | +104.24% | +338.18% | 1,975B | |
| +0.21% | -2.95% | +6.87% | +310.30% | 1,703B | |
| +6.10% | +8.98% | +673.84% | +1,343.81% | 1,148B | |
| +3.20% | -0.36% | +502.19% | +1,293.40% | 891B | |
| +4.69% | +2.58% | +215.98% | +337.02% | 780B | |
| -1.35% | -6.48% | - | - | 554B | |
| +4.51% | +7.07% | +291.18% | +159.06% | 503B | |
| +3.92% | +5.45% | +82.45% | - | 269B | |
| Average | +2.93% | +2.23% | +245.83% | +541.72% | 1,389B | |
| Weighted average by Cap. | +1.87% | +3.06% | +160.24% | +496.18% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 89 |  | 96.07 |
| 1 month | 85.22 | | 105.2 |
| Current year | 36.07 | | 141 |
| 1 year | 24.15 | | 141 |
| 3 years | 18.5 | | 141 |
| 5 years | 18.5 | | 141 |
| 10 years | 18.5 | | 141 |
Monthly variations
Annual variations
| 2026 | +166.34% | ||
| 2025 | +79.45% | ||
| 2024 | -59.23% | ||
| 2023 | +91.09% | ||
| 2022 | -49.45% | ||
| 2021 | +8.02% | ||
| 2020 | +114.77% | ||
| 2011 | +1.29% | ||
| 2010 | -99.29% | ||
| 2009 | +13,764.83% | ||
| 2008 | -7.50% | ||
| 2007 | +7.86% | ||
| 2006 | -18.52% | ||
| 2005 | +15.43% | ||
| 2004 | -23.91% | ||
| 2003 | +86.42% | ||
| 2002 | -52.06% | ||
| 2001 | +3.46% |
- Stock Market
- Stocks
- INTC Stock
- INTCUS Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
