Charts Intel Corporation Swiss Exchange

Stocks

Real-time Estimate Cboe BZX 08:00:00 26/08/2026 HKT			5-day change	1st Jan Change
87.77 ^USD	-0.42%		-8.67%	+141.81%

08-26	The Linux Foundation, OPAQUE, Advanced Micro Devices, Inc., Intel Corporation, Microsoft Corporation And Technology Innovation Institute Collaborate To Advance Verifiable Runtime Evidence For AI Workloads	CI
08-26	Wall Street rises as tech bounces back before Nvidia results, bond yields drop	RE

Stock exchange

Swiss Exchange INTC 88.14 $ +1.25% 0 $

Markets		Price	Change	Volumes
Nasdaq	INTC	87.48USD	+0.25%	7.16B $
CBOE	INTC	87.47USD	+0.26%	272M $
London S.E.	0R24	87.46CHF	-0.07%	47.65M CHF
Borsa Italiana	1INTC	88.98EUR	-3.51%	3.16M €
Tradegate	INL	75.19EUR	+0.36%	719K €
London S.E.	0R24	88.35USD	+3.13%	544K $
Mexican S.E.	INTC *	1,483.18MXN	+0.06%	5.3M $
Xetra	INL	75.01EUR	-1.04%	209K €
Wiener Boerse	INTC	74.33EUR	-4.05%	70.02K €
CBOE	INCO	75.30EUR	-0.77%	67.02K €
Boerse Muenchen	INL	75.30EUR	+0.36%	58.81K €
Lima	INTCUS	87.60USD	-3.32%	57.9K $
CBOE	0R24	75.18EUR	-1.55%	45.71K €
Kazakhstan S.E.	INTC_KZ	107.75USD	+3.06%	37.6K $
Deutsche Boerse AG	INL	75.47EUR	+0.28%	17.28K €
Bulgaria S.E.	INL	87.78EUR	+3.94%	13.17K €
Warsaw S.E.	INTL	324.85PLN	-3.23%	26.96K zł
Swiss Exchange	INTC	70.75CHF	+1.35%	0 CHF
Santiago S.E.	INTCCL	79,811.00CLP	-15.64%	0 $
Santiago S.E.	INTC	103.49USD	0.00%	0 $
Swiss Exchange	INTC	88.14USD	+1.25%	0 $
Börse Stuttgart	INL	74.94EUR	+0.05%	0 €
Sao Paulo	ITLC34	75.15BRL	+0.05%	17.58M R$
Buenos Aires S.E.	INTC	28,000.00ARS	+0.14%	1.62B $
Buenos Aires S.E.	INTCD	18.23USD	+0.33%	111K $
Toronto S.E.	INTC	49.17CAD	+0.12%	11.18M $
Deutsche Boerse AG	INL0	28.20EUR	-9.03%	0 €
Boerse Muenchen	INL0	30.80EUR	0.00%	0 €
Deutsche Boerse AG	INL1	13.90EUR	-2.11%	0 €
Thailand S.E.	INTEL03	5.900THB	+1.72%	10.35M ฿
Thailand S.E.	INTEL23	4.220THB	+1.44%	2.85M ฿
Thailand S.E.	INTEL01	2.920THB	+0.69%	4.1M ฿
Thailand S.E.	INTEL19	2.940THB	+0.68%	31.25K ฿

ProRealTime Chart