|
Market Closed -
Bombay S.E.
18:02:30 13/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 10.05 INR | +1.41% |
|
-1.86% | -44.17% |
Stock exchange
Bombay S.E.
IFINSER6 10.05 ₹
+1.41%
163K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IFINSER6 | 10.05INR | +1.41% | 163K ₹ |
Quotes 5-day view: Interactive Financial Services Limited
Delayed Quote Bombay S.E.
| 08/11/2026 | 09/11/2026 | 11/11/2026 | 12/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹9.590 | ₹9.690 | ₹10.01 | ₹9.910 | ₹10.05 |
| Volume | 24,788 | 24,500 | 12,912 | 4,985 | 16,187 |
| Change | -2.34% | +1.04% | +3.30% | -1.00% | +1.41% |
| Opening | ₹10.00 | ₹9.580 | ₹9.690 | ₹10.00 | ₹9.750 |
| High | ₹10.00 | ₹10.00 | ₹10.24 | ₹10.19 | ₹10.10 |
| Low | ₹8.080 | ₹9.510 | ₹9.690 | ₹9.750 | ₹9.750 |
Performance
| 1 day | +1.41% | ||
| 1 week | -1.86% | ||
| Current month | -5.10% | ||
| 1 month | -11.14% | ||
| 3 months | -23.17% | ||
| 6 months | -32.28% | ||
| Current year | -44.17% | ||
| 1 year | -40.88% | ||
| 3 years | -35.37% | ||
| 5 years | +22.86% | ||
| 10 years | -42.90% |
Volumes
marketsDaily volume
16,187
Estimated daily volume
16,187
Avg. Volume 20 sessions
37,894
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
380,834.7
Avg. Volume 20 sessions USD
4,041.42
Record volume 1
574,798
Record volume 2
443,110
Record volume 3
404,260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
730,548
Market Cap (USD)
730,548
Free-Float
42.44%
Free-Float capitalization (INR)
310,056
Free-Float capitalization (USD)
310,056
Average Daily Capital Traded
52.13%
Indicators
Moving average 5 days
9.934
Moving average 20 days
10.16
Moving average 50 days
10.4
Moving average 100 days
10.93
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+8.80%
STIM
RSI 9 days
46.78
RSI 14 days
46.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.41% | -1.86% | -40.88% | -35.37% | 731K | |
| +0.51% | +0.49% | -19.24% | +66.24% | 231B | |
| -0.08% | +1.87% | -9.47% | +1.10% | 179B | |
| +0.74% | -3.04% | +2.03% | -19.97% | 148B | |
| -3.93% | +13.30% | +42.59% | +376.59% | 114B | |
| -3.55% | +4.08% | +11.76% | +80.93% | 105B | |
| -1.43% | -3.53% | -23.13% | -28.29% | 94B | |
| +1.66% | +1.76% | -2.26% | +3.72% | 69.51B | |
| -0.84% | -2.22% | -26.44% | -17.77% | 49.6B | |
| -0.20% | -3.67% | -13.55% | +9.35% | 39.76B | |
| Average | -0.54% | +1.80% | -7.86% | +43.65% | 103B | |
| Weighted average by Cap. | -0.65% | +2.18% | -3.81% | +59.37% |
Historical Quotes: Interactive Financial Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed2a1217c8c64165f888090ea3f.mhFkdIaouv4ZMswIsNFBcfRo3ciQ2br_OQFW1cyHhE0.8UYSHv-e7bAqYbVYw6F5F5wsv5fq6M_NT2sivIbTyD3jV1MfyNDqry1nlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:50:30 | 10.10 | 750 | 16,187 |
| 17:38:49 | 9.800 | 2 | 15,437 |
| 17:35:44 | 10.00 | 1 | 15,435 |
| 16:39:32 | 9.800 | 2 | 15,434 |
| 15:33:02 | 9.800 | 424 | 15,432 |
| 15:31:15 | 9.800 | 1,666 | 15,008 |
| 15:13:51 | 9.760 | 50 | 13,342 |
| 14:56:52 | 9.800 | 100 | 13,292 |
| 14:49:11 | 9.800 | 200 | 13,192 |
Price Extremes
| 1 week | 8.08 |  | 10.24 |
| 1 month | 8.08 | | 13.64 |
| Current year | 8.08 | | 19 |
| 1 year | 8.08 | | 20.95 |
| 3 years | 8.08 | | 60.56 |
| 5 years | 5.87 | | 60.56 |
| 10 years | 4.42 | | 60.56 |
Monthly variations
Annual variations
| 2026 | -44.17% | ||
| 2025 | -61.59% | ||
| 2024 | +171.02% | ||
| 2023 | +82.00% | ||
| 2022 | -4.90% | ||
| 2021 | -3.57% | ||
| 2020 | -38.70% | ||
| 2019 | -30.02% | ||
| 2018 | -42.29% | ||
| 2017 | +114.07% | ||
| 2016 | +49.01% |
- Stock Market
- Stocks
- IFINSER6 Stock
- Quotes Interactive Financial Services Limited
Select your edition
All financial news and data tailored to specific country editions
