|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 285.30 ILa | -4.52% |
|
-6.40% | -11.84% |
Quotes 5-day view: InterCure Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ILA 309.00 | ILA 300.20 | ILA 299.80 | ILA 298.80 | ILA 285.30 |
| Volume | 7,088 | 18,978 | 25,547 | 8,620 | 96,040 |
| Change | +4.18% | -2.85% | -0.13% | -0.33% | -4.52% |
| Opening | ILA 296.60 | ILA 291.00 | ILA 300.20 | ILA 301.60 | ILA 291.00 |
| High | ILA 310.00 | ILA 309.00 | ILA 305.00 | ILA 302.00 | ILA 298.40 |
| Low | ILA 292.00 | ILA 291.00 | ILA 291.10 | ILA 292.00 | ILA 280.50 |
Performance
| 1 day | -4.52% | ||
| 1 week | -3.81% | ||
| Current month | -13.34% | ||
| 1 month | +4.16% | ||
| 3 months | +25.13% | ||
| 6 months | -7.73% | ||
| Current year | -11.84% | ||
| 1 year | -43.78% | ||
| 3 years | -51.74% | ||
| 5 years | -84.98% | ||
| 10 years | +25.24% |
Volumes
marketsDaily volume
96,040
Estimated daily volume
96,040
Avg. Volume 20 sessions
29,971
Daily volume ratio
3.2
Avg. Volume 20 sessions ILa
8,550,726.3
Avg. Volume 20 sessions USD
28,294.35
Record volume 1
3,696,275
Record volume 2
2,597,180
Record volume 3
2,153,838
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
54,537,143
Market Cap (USD)
54,537,143
Net sales (USD)
270,200,000
Net sales (USD)
270,200,000
Number of employees
285
Sales / Employee (ILS)
948,070
Sales / Employee (USD)
948,070
Free-Float
60.83 %
Free-Float capitalization (USD)
35,931,888
Average Daily Capital Traded
15.68%
Indicators
Moving average 5 days
300.88
Moving average 20 days
307.2
Moving average 50 days
285.36
Moving average 100 days
269.5
Price spread / (MMA5)
+5.46%
Price spread / (MMA20)
+7.67%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
45.93
RSI 14 days
49.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.52% | -3.81% | -43.78% | -51.74% | 54.54M | |
| -5.45% | -4.74% | +48.06% | +223.51% | 231M | |
| +2.13% | +2.67% | +10.98% | +115.73% | 132M | |
| -0.81% | -13.48% | -38.69% | -38.69% | 123M | |
| -1.09% | +1.89% | +21.42% | -3.22% | 91.86M | |
| -6.67% | +3.70% | +20.00% | -39.13% | 91.34M | |
| Average | -2.42% | -1.68% | +3.00% | +34.41% | 120.68M | |
| Weighted average by Cap. | -2.57% | -1.33% | +12.69% | +76.57% |
Historical Quotes: InterCure Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe56b87bc8495e7cda7.spb08pd3ngjcSn9LdcWT11YblPbXFn4otPpVYBehj4o.2-fHy-M781mDfTcGP_P9uAUu4o-SYxMQgK8vCX317s765o232TqsTrtzKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:24:09 | 286.20 | 169 | 96,209 |
| 22:24:09 | 286.20 | 169 | 96,040 |
| 22:10:39 | 286.20 | 209 | 95,871 |
| 21:50:43 | 280.50 | 1,822 | 95,662 |
| 21:50:43 | 280.60 | 1,178 | 93,840 |
| 21:49:31 | 280.50 | 1,032 | 92,662 |
| 21:49:31 | 281.30 | 150 | 91,630 |
| 21:49:31 | 282.20 | 22 | 91,480 |
| 21:49:31 | 282.30 | 50 | 91,458 |
Course Extremes
| 1 week | 280.5 |  | 310 |
| 1 month | 264.7 | | 345 |
| Current year | 225.3 | | 359 |
| 1 year | 225.3 | | 605 |
| 3 years | 225.3 | | 1,346 |
| 5 years | 225.3 | | 2,635 |
| 10 years | 146.83 | | 6,317.95 |
Monthly variations
Annual variations
| 2026 | -11.84% | ||
| 2025 | -45.50% | ||
| 2024 | +28.22% | ||
| 2023 | -61.66% | ||
| 2022 | -41.70% | ||
| 2021 | +26.72% | ||
| 2020 | -1.34% | ||
| 2019 | -26.37% | ||
| 2018 | +1,267.30% | ||
| 2017 | -35.09% | ||
| 2016 | +62.86% | ||
| 2015 | -28.57% | ||
| 2014 | -54.21% | ||
| 2013 | -76.06% | ||
| 2012 | -99.26% | ||
| 2011 | -85.71% | ||
| 2010 | -68.56% | ||
| 2009 | -67.16% | ||
| 2008 | -72.14% | ||
| 2007 | -25.16% |
- Stock Market
- Stocks
- INCR Stock
- Quotes InterCure Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
