|
Market Closed -
Nasdaq
04:00:00 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 36.87 USD | +2.62% |
|
+5.13% | +32.06% |
| 10-28 | Interface Insider Sold Shares Worth $254,940, According to a Recent SEC Filing | MT |
| 10-13 | Interface, Inc. Introduces Twist & Texture? Carpet Tile Collection | CI |
Stock exchange
Quotes 5-day view: Interface, Inc.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$36.42 | US$36.45 | US$36.51 | US$35.93 | US$36.89 |
| Volume | 430,633 | 446,826 | 379,439 | 283,921 | 251,342 |
| Change | -0.25% | +0.08% | +0.16% | -1.59% | +2.67% |
| Opening | US$36.18 | US$36.42 | US$36.72 | US$36.60 | US$36.32 |
| High | US$36.84 | US$37.03 | US$36.97 | US$36.78 | US$37.09 |
| Low | US$36.07 | US$36.40 | US$36.15 | US$35.47 | US$36.32 |
Performance
| 1 day | +2.62% | ||
| 1 week | +5.13% | ||
| Current month | +7.18% | ||
| 1 month | +4.83% | ||
| 3 months | +7.02% | ||
| 6 months | +32.20% | ||
| Current year | +32.06% | ||
| 1 year | +34.02% | ||
| 3 years | +323.79% | ||
| 5 years | +147.28% | ||
| 10 years | +140.98% |
Volumes
marketsDaily volume
251,344
Estimated daily volume
251,344
Avg. Volume 20 sessions
434,802
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
16,031,149.74
Record volume 1
6,473,699
Record volume 2
5,601,200
Record volume 3
5,286,834
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,076,770,527
Net sales (USD)
1,386,854,000
Number of employees
3,570
Sales / Employee (USD)
388,475
Free-Float
97.76%
Free-Float capitalization (USD)
2,030,183,509
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
36.36
Moving average 20 days
35.41
Moving average 50 days
35.94
Moving average 100 days
35.01
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
62.57
RSI 14 days
58.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.62% | +5.13% | +34.02% | +323.79% | 2.08B | |
| +4.19% | +1.22% | -6.65% | +52.08% | 44.64B | |
| +1.12% | +8.38% | +6.64% | +67.01% | 42.84B | |
| +2.31% | +2.74% | -23.36% | +32.54% | 36.34B | |
| +0.98% | +3.08% | -4.48% | +36.61% | 22.24B | |
| +0.21% | +1.63% | +39.99% | +53.98% | 19.27B | |
| +5.43% | +7.54% | +17.17% | +57.09% | 14.66B | |
| +7.58% | +9.19% | +9.07% | +49.27% | 13.68B | |
| +4.79% | +10.38% | -37.13% | -54.70% | 11.27B | |
| +4.93% | +5.02% | -3.20% | +29.56% | 9.81B | |
| Average | +3.01% | +2.40% | +3.21% | +64.72% | 21.68B | |
| Weighted average by Cap. | +2.16% | +2.67% | -0.89% | +46.53% |
Historical Quotes: Interface, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2484b27c4bfb7c47733484ee9ccf0dc3.P9-2NZu2Wp5EtCyf22CzVQRXYUHo33qS_L3eGZcVBYQ.c579etDCd6894UnOiS34AjJiJXLQjjfihO-XQPllZuYHjfUE_sQ7qTXAZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 36.87 | 67,465 | 155,266 |
| 03:59:59 | 36.89 | 100 | 87,801 |
| 03:59:59 | 36.88 | 100 | 87,701 |
| 03:59:59 | 36.87 | 100 | 87,601 |
| 03:59:56 | 36.87 | 100 | 87,501 |
| 03:59:55 | 36.86 | 100 | 87,401 |
| 03:59:53 | 36.89 | 100 | 87,301 |
| 03:59:53 | 36.84 | 100 | 87,201 |
| 03:59:52 | 36.86 | 100 | 87,101 |
| 03:59:51 | 36.89 | 100 | 87,001 |
Price Extremes
| 1 week | 35.47 |  | 37.09 |
| 1 month | 34 | | 37.09 |
| Current year | 24.4 | | 40.5 |
| 1 year | 24.4 | | 40.5 |
| 3 years | 8.26 | | 40.5 |
| 5 years | 6.51 | | 40.5 |
| 10 years | 5.06 | | 40.5 |
Monthly variations
Annual variations
| 2026 | +32.13% | ||
| 2025 | +14.66% | ||
| 2024 | +92.95% | ||
| 2023 | +27.86% | ||
| 2022 | -38.12% | ||
| 2021 | +51.90% | ||
| 2020 | -36.71% | ||
| 2019 | +16.42% | ||
| 2018 | -43.34% | ||
| 2017 | +35.58% | ||
| 2016 | -3.08% | ||
| 2015 | +16.21% | ||
| 2014 | -25.00% | ||
| 2013 | +36.65% | ||
| 2012 | +39.25% | ||
| 2011 | -26.40% | ||
| 2010 | +88.69% | ||
| 2009 | +79.09% | ||
| 2008 | -71.57% | ||
| 2007 | +14.77% | ||
| 2006 | +72.99% | ||
| 2005 | -17.55% | ||
| 2004 | +80.29% | ||
| 2003 | +80.13% | ||
| 2002 | -45.28% | ||
| 2001 | -35.42% | ||
| 2000 | +51.09% | ||
| 1999 | -38.05% | ||
| 1998 | -35.99% | ||
| 1997 | +44.10% | ||
| 1996 | +18.38% | ||
| 1995 | +37.37% | ||
| 1994 | -18.85% | ||
| 1993 | +23.23% | ||
| 1992 | +4.21% | ||
| 1991 | +21.79% | ||
| 1990 | -45.07% | ||
| 1989 | +17.36% | ||
| 1988 | +51.25% | ||
| 1987 | +15.94% | ||
| 1986 | +11.29% | ||
| 1985 | +67.57% | ||
| 1984 | -5.13% |
- Stock Market
- Stocks
- TILE Stock
- Quotes Interface, Inc.
Select your edition
All financial news and data tailored to specific country editions
