|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.45 USD | +2.13% |
|
+6.16% | +23.39% |
Quotes 5-day view: Interface, Inc.
Delayed Quote Nasdaq
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | US$32.45 | US$32.73 | US$32.65 | US$32.98 | US$33.73 |
| Volume | 331,461 | 285,403 | 312,307 | 227,641 | 222,712 |
| Change | +1.25% | +0.86% | -0.24% | +1.01% | +2.27% |
| Opening | US$32.15 | US$32.82 | US$32.06 | US$32.82 | US$33.28 |
| High | US$32.48 | US$33.63 | US$32.67 | US$33.36 | US$33.77 |
| Low | US$31.53 | US$32.65 | US$31.96 | US$32.66 | US$33.25 |
Performance
| 1 day | +2.13% | ||
| 1 week | +6.16% | ||
| Current month | -3.88% | ||
| 1 month | -3.45% | ||
| 3 months | +23.52% | ||
| 6 months | +9.61% | ||
| Current year | +23.39% | ||
| 1 year | +64.44% | ||
| 3 years | +261.87% | ||
| 5 years | +134.51% | ||
| 10 years | +93.43% |
Volumes
marketsDaily volume
302,083
Estimated daily volume
302,083
Avg. Volume 20 sessions
435,794
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
15,013,103.3
Record volume 1
6,473,699
Record volume 2
5,601,200
Record volume 3
5,286,834
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,958,235,356
Net sales (USD)
1,386,854,000
Number of employees
3,570
Sales / Employee (USD)
388,475
Free-Float
97.53 %
Free-Float capitalization (USD)
1,909,931,635
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
32.91
Moving average 20 days
33.73
Moving average 50 days
31.67
Moving average 100 days
29.41
Price spread / (MMA5)
-4.48%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-8.08%
Price spread / (MMA100)
-14.64%
STIM
RSI 9 days
49.5
RSI 14 days
51.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | +6.16% | +64.44% | +261.87% | 1.96B | |
| +2.65% | +1.50% | +4.16% | +6.16% | 15.45B | |
| +0.13% | +1.78% | - | - | 2.62B | |
| -4.97% | +5.29% | +167.31% | +686.70% | 2.52B | |
| +11.66% | +16.38% | -3.72% | -31.28% | 1.37B | |
| -1.43% | -3.87% | -19.15% | -9.75% | 875M | |
| -1.29% | +6.23% | +1.77% | -52.91% | 563M | |
| +10.00% | +77.20% | +49.38% | +91.20% | 556M | |
| -0.93% | +10.36% | -5.60% | -24.47% | 549M | |
| +6.15% | +10.14% | +42.32% | +31.94% | 532M | |
| Average | +2.30% | +8.37% | +33.44% | +106.61% | 2.7B | |
| Weighted average by Cap. | +1.99% | +1.73% | +26.17% | +94.77% |
Historical Quotes: Interface, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10ef3e1.BsdTV5Z94Zxvv_OwanNKTOBzMFlHF-pUyCEDtVve8Fg.QP8WEOEataob9YLJXwMFfNcBZToeVrIuj0B6xjKPphVqqjI1uxSn0B3qmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:12 | 34.43 | 169 | 117,665 |
| 03:59:12 | 34.43 | 200 | 117,496 |
| 03:59:12 | 34.43 | 200 | 117,296 |
| 03:59:12 | 34.43 | 100 | 117,096 |
| 03:59:12 | 34.44 | 100 | 116,996 |
| 03:59:12 | 34.44 | 100 | 116,896 |
| 03:59:09 | 34.46 | 100 | 116,796 |
| 03:59:09 | 34.45 | 100 | 116,696 |
| 03:59:05 | 34.45 | 100 | 116,596 |
| 03:58:55 | 34.45 | 100 | 116,496 |
Course Extremes
| 1 week | 31.96 |  | 34.94 |
| 1 month | 31.11 | | 36.66 |
| Current year | 24.4 | | 36.66 |
| 1 year | 20.37 | | 36.66 |
| 3 years | 8.26 | | 36.66 |
| 5 years | 6.51 | | 36.66 |
| 10 years | 5.06 | | 36.66 |
Monthly variations
Annual variations
| 2026 | +20.81% | ||
| 2025 | +14.66% | ||
| 2024 | +92.95% | ||
| 2023 | +27.86% | ||
| 2022 | -38.12% | ||
| 2021 | +51.90% | ||
| 2020 | -36.71% | ||
| 2019 | +16.42% | ||
| 2018 | -43.34% | ||
| 2017 | +35.58% | ||
| 2016 | -3.08% | ||
| 2015 | +16.21% | ||
| 2014 | -25.00% | ||
| 2013 | +36.65% | ||
| 2012 | +39.25% | ||
| 2011 | -26.40% | ||
| 2010 | +88.69% | ||
| 2009 | +79.09% | ||
| 2008 | -71.57% | ||
| 2007 | +14.77% | ||
| 2006 | +72.99% | ||
| 2005 | -17.55% | ||
| 2004 | +80.29% | ||
| 2003 | +80.13% | ||
| 2002 | -45.28% | ||
| 2001 | -35.42% | ||
| 2000 | +51.09% | ||
| 1999 | -38.05% | ||
| 1998 | -35.99% | ||
| 1997 | +44.10% | ||
| 1996 | +18.38% | ||
| 1995 | +37.37% | ||
| 1994 | -18.85% | ||
| 1993 | +23.23% | ||
| 1992 | +4.21% | ||
| 1991 | +21.79% | ||
| 1990 | -45.07% | ||
| 1989 | +17.36% | ||
| 1988 | +51.25% | ||
| 1987 | +15.94% | ||
| 1986 | +11.29% | ||
| 1985 | +67.57% | ||
| 1984 | -5.13% |
- Stock Market
- Stocks
- TILE Stock
- Quotes Interface, Inc.
Select your edition
All financial news and data tailored to specific country editions
