|
Real-time Estimate
Cboe BZX
00:25:47 15/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 34.36 USD | +0.66% |
|
-2.54% | +23.67% |
| 08-26 | Interface Introduces Between The Notes Carpet Tile Collection | CI |
| 08-21 | Interface Keeps Quarterly Dividend at $0.03 a Share; Payable Sept. 18 to Shareholders of Record on Sept. 4 | MT |
Stock exchange
Quotes 5-day view: Interface, Inc.
Delayed Quote Nasdaq
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | US$35.43 | US$34.51 | US$33.85 | US$34.13 | US$34.50 |
| Volume | 702,273 | 619,290 | 406,406 | 350,576 | 108,377 |
| Change | -4.86% | -2.60% | -1.91% | +0.83% | +0.66% |
| Opening | US$37.02 | US$35.15 | US$33.94 | US$34.36 | US$34.24 |
| High | US$37.02 | US$35.38 | US$34.31 | US$34.62 | US$34.67 |
| Low | US$35.35 | US$34.42 | US$33.66 | US$33.93 | US$34.12 |
Performance
| 1 day | +0.67% | ||
| 1 week | -2.54% | ||
| Current month | -8.94% | ||
| 1 month | -9.04% | ||
| 3 months | +10.14% | ||
| 6 months | +26.72% | ||
| Current year | +23.67% | ||
| 1 year | +17.65% | ||
| 3 years | +248.79% | ||
| 5 years | +143.86% | ||
| 10 years | +106.27% |
Volumes
marketsDaily volume
108,377
Estimated daily volume
262,855
Avg. Volume 20 sessions
514,861
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
17,688,049.66
Record volume 1
6,473,699
Record volume 2
5,601,200
Record volume 3
5,286,834
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,972,729,699
Net sales (USD)
1,386,854,000
Number of employees
3,570
Sales / Employee (USD)
388,475
Free-Float
97.73%
Free-Float capitalization (USD)
1,927,964,620
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
35.03
Moving average 20 days
37.61
Moving average 50 days
35.64
Moving average 100 days
32.79
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+9.47%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
-4.54%
STIM
RSI 9 days
26.61
RSI 14 days
35.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | -2.54% | +17.65% | +248.79% | 1.97B | |
| -6.20% | -7.10% | +39.65% | +35.12% | 21.37B | |
| +3.53% | -1.06% | - | - | 2.73B | |
| -6.89% | +4.96% | +21.44% | +576.45% | 2.06B | |
| -2.82% | -4.71% | +16.67% | -18.33% | 1.68B | |
| +4.63% | +1.52% | +122.58% | +243.98% | 966M | |
| -2.06% | -3.47% | -27.56% | -74.35% | 789M | |
| +1.83% | -1.28% | +81.37% | +86.43% | 739M | |
| +9.96% | +6.95% | -12.88% | -32.76% | 648M | |
| -0.27% | -6.22% | -8.60% | -2.91% | 604M | |
| Average | +0.26% | -0.92% | +27.81% | +118.05% | 3.36B | |
| Weighted average by Cap. | -3.86% | -0.74% | +35.60% | +84.84% |
Historical Quotes: Interface, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2089e41bf1d9e18.r_F5-QZQt3wGH09GiMEnaqwm5ZHqSQirin0CFs1i4nw.zasqkl82gB0rQDsw_PZFK5kSlfebDGTbuD9uQvst2lHOsAmWbmfVMnJqCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:10:05 | 34.50 | 140 | 56,538 |
| 00:08:02 | 34.53 | 200 | 56,398 |
| 00:08:02 | 34.50 | 100 | 56,198 |
| 00:08:02 | 34.51 | 100 | 56,098 |
| 00:08:02 | 34.52 | 100 | 55,998 |
| 00:08:02 | 34.52 | 100 | 55,898 |
| 00:08:02 | 34.53 | 100 | 55,798 |
| 00:08:02 | 34.53 | 100 | 55,698 |
| 00:08:02 | 34.56 | 100 | 55,598 |
| 00:07:57 | 34.57 | 100 | 55,498 |
Price Extremes
| 1 week | 33.66 |  | 37.02 |
| 1 month | 33.66 | | 39.64 |
| Current year | 24.4 | | 40.5 |
| 1 year | 24.4 | | 40.5 |
| 3 years | 8.26 | | 40.5 |
| 5 years | 6.51 | | 40.5 |
| 10 years | 5.06 | | 40.5 |
Monthly variations
Annual variations
| 2026 | +22.24% | ||
| 2025 | +14.66% | ||
| 2024 | +92.95% | ||
| 2023 | +27.86% | ||
| 2022 | -38.12% | ||
| 2021 | +51.90% | ||
| 2020 | -36.71% | ||
| 2019 | +16.42% | ||
| 2018 | -43.34% | ||
| 2017 | +35.58% | ||
| 2016 | -3.08% | ||
| 2015 | +16.21% | ||
| 2014 | -25.00% | ||
| 2013 | +36.65% | ||
| 2012 | +39.25% | ||
| 2011 | -26.40% | ||
| 2010 | +88.69% | ||
| 2009 | +79.09% | ||
| 2008 | -71.57% | ||
| 2007 | +14.77% | ||
| 2006 | +72.99% | ||
| 2005 | -17.55% | ||
| 2004 | +80.29% | ||
| 2003 | +80.13% | ||
| 2002 | -45.28% | ||
| 2001 | -35.42% | ||
| 2000 | +51.09% | ||
| 1999 | -38.05% | ||
| 1998 | -35.99% | ||
| 1997 | +44.10% | ||
| 1996 | +18.38% | ||
| 1995 | +37.37% | ||
| 1994 | -18.85% | ||
| 1993 | +23.23% | ||
| 1992 | +4.21% | ||
| 1991 | +21.79% | ||
| 1990 | -45.07% | ||
| 1989 | +17.36% | ||
| 1988 | +51.25% | ||
| 1987 | +15.94% | ||
| 1986 | +11.29% | ||
| 1985 | +67.57% | ||
| 1984 | -5.13% |
- Stock Market
- Stocks
- TILE Stock
- Quotes Interface, Inc.
Select your edition
All financial news and data tailored to specific country editions
