|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.910 USD | +4.55% |
|
-0.11% | +42.97% |
| 07-29 | PRESS DIGEST-Canada - July 29 | RE |
| 06-18 | Titan Mining Appoints Richard Pozzebon as CFO Effective July 6 | MT |
Quotes 5-day view: Interfor Corporation
Delayed Quote OTC Markets
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | US$9.030 | US$8.945 | US$8.948 | US$8.523 | US$8.910 |
| Volume | 15,631 | 10,706 | 8,941 | 41,937 | 20,810 |
| Change | +1.23% | -0.94% | +0.03% | -4.76% | +4.55% |
| Opening | US$9.010 | US$8.990 | US$8.800 | US$8.905 | US$8.640 |
| High | US$9.070 | US$9.048 | US$8.948 | US$9.000 | US$8.920 |
| Low | US$8.950 | US$8.945 | US$8.730 | US$8.520 | US$8.640 |
Performance
| 1 day | +4.55% | ||
| 1 week | -0.11% | ||
| 1 month | -2.68% | ||
| 3 months | +23.69% | ||
| 6 months | +18.80% | ||
| Current year | +42.97% | ||
| 1 year | -1.76% | ||
| 3 years | -49.83% | ||
| 5 years | -55.75% | ||
| 10 years | -4.52% |
Volumes
marketsDaily volume
20,810
Estimated daily volume
20,810
Avg. Volume 20 sessions
14,927
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
132,999.57
Record volume 1
722,825
Record volume 2
484,131
Record volume 3
483,272
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
577,096,357
Net sales (CAD)
2,805,900,000
Net sales (USD)
2,000,114,052
Number of employees
4,235
Sales / Employee (CAD)
662,550
Sales / Employee (USD)
472,282
Free-Float
99.39 %
Free-Float capitalization (USD)
573,579,899
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
8.871
Moving average 20 days
9.044
Moving average 50 days
8.386
Moving average 100 days
7.72
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-13.36%
RSI 9 days
36.7
RSI 14 days
44.26
Historical Quotes: Interfor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1b6fec8fa4565e304f38d070.GJRyYX2UBsaF1eLrTqXPcgIzAeWdSKu_8l7JEc6pnME.VvFKCg-sMvP8nJDaI-HiJHdyadfZCfHQoiyWZ6CexpRT5CQxB7lTj8Cduw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:11:12 | 8.910 | 100 | 400 |
| 01:28:45 | 8.920 | 100 | 300 |
| 22:30:04 | 8.750 | 100 | 200 |
Course Extremes
| 1 week | 8.52 |  | 9.07 |
| 1 month | 8.52 | | 9.89 |
| Current year | 5.68 | | 9.89 |
| 1 year | 5.05 | | 9.89 |
| 3 years | 5.05 | | 19.45 |
| 5 years | 5.05 | | 35.73 |
| 10 years | 0 | | 39 |
Monthly variations
Annual variations
| 2026 | +42.97% | ||
| 2025 | -46.60% | ||
| 2024 | -34.18% | ||
| 2023 | +13.01% | ||
| 2022 | -51.12% | ||
| 2021 | +71.57% | ||
| 2019 | -100.00% | ||
| 2018 | -38.86% | ||
| 2017 | +50.15% | ||
| 2016 | +8.37% | ||
| 2015 | -45.19% | ||
| 2014 | +48.30% | ||
| 2013 | +66.40% | ||
| 2012 | +28.49% |
- Stock Market
- Stocks
- IFP Stock
- IFSPF Stock
- Quotes Interfor Corporation
Select your edition
All financial news and data tailored to specific country editions
