|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.555 USD | +0.18% |
|
+10.24% | +37.28% |
| 05-19 | CIBC Raises Interfor's Price Target to C$10.50 from C$10.00 | MT |
| 05-16 | Interfor Corporation, Q1 2026 Earnings Call, May 15, 2026 |
Quotes 5-day view: Interfor Corporation
Delayed Quote OTC Markets
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 7.760 $ | 7.602 $ | 7.935 $ | 8.168 $ | 8.540 $ |
| Volume | 29,217 | 36,273 | 51,783 | 46,427 | 20,752 |
| Change | +3.34% | -2.04% | +4.38% | +2.94% | +4.55% |
| Opening | 7.545 $ | 7.750 $ | 7.700 $ | 8.230 $ | 8.500 $ |
| High | 7.760 $ | 7.900 $ | 7.935 $ | 8.274 $ | 8.592 $ |
| Low | 7.430 $ | 7.584 $ | 7.640 $ | 8.124 $ | 8.338 $ |
Performance
| 1 day | +0.18% | ||
| 1 week | +10.24% | ||
| Current month | +7.58% | ||
| 1 month | +36.01% | ||
| 3 months | +31.78% | ||
| 6 months | +43.76% | ||
| Current year | +37.28% | ||
| 1 year | -13.59% | ||
| 3 years | -51.88% | ||
| 5 years | -65.03% | ||
| 10 years | -0.64% |
Volumes
marketsDaily volume
17,945
Estimated daily volume
17,945
Avg. Volume 20 sessions
35,716
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
305,550.38
Record volume 1
722,825
Record volume 2
484,131
Record volume 3
483,272
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
560,823,882
Net sales (CAD)
2,805,900,000
Net sales (USD)
2,005,747,250
Number of employees
4,235
Sales / Employee (CAD)
662,550
Sales / Employee (USD)
473,612
Free-Float
99.4 %
Free-Float capitalization (USD)
557,438,649
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
8.001
Moving average 20 days
7.402
Moving average 50 days
7.299
Moving average 100 days
7.328
Price spread / (MMA5)
-6.47%
Price spread / (MMA20)
-13.48%
Price spread / (MMA50)
-14.68%
Price spread / (MMA100)
-14.34%
STIM
RSI 9 days
67.08
RSI 14 days
63.72
Historical Quotes: Interfor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b91a8f66c7.ic5lEQJGvoWPzBGXZru97qs0f3CO3hbvJkB6-ILAdyc.-bwGXWwy6ePJvlvyLfL6r81OCjvksmS_bxYuzrK4Gmn9hRZaSAzk0L2PXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:04:39 | 8.555 | 250 | 17,725 |
| 01:52:13 | 8.502 | 400 | 17,475 |
| 00:21:15 | 8.450 | 175 | 17,075 |
| 00:10:57 | 8.520 | 100 | 16,900 |
| 00:05:39 | 8.500 | 3,000 | 16,800 |
| 22:44:21 | 8.542 | 100 | 13,800 |
| 22:16:14 | 8.450 | 100 | 13,700 |
| 22:10:11 | 8.460 | 200 | 13,600 |
| 22:05:10 | 8.470 | 100 | 13,400 |
| 21:59:58 | 8.514 | 100 | 13,300 |
Course Extremes
| 1 week | 7.58 |  | 8.59 |
| 1 month | 6.22 | | 8.59 |
| Current year | 5.68 | | 8.91 |
| 1 year | 5.05 | | 9.99 |
| 3 years | 5.05 | | 19.88 |
| 5 years | 5.05 | | 35.73 |
| 10 years | 0 | | 39 |
Monthly variations
Annual variations
| 2026 | +37.03% | ||
| 2025 | -46.60% | ||
| 2024 | -34.18% | ||
| 2023 | +13.01% | ||
| 2022 | -51.12% | ||
| 2021 | +71.57% | ||
| 2019 | -100.00% | ||
| 2018 | -38.86% | ||
| 2017 | +50.15% | ||
| 2016 | +8.37% | ||
| 2015 | -45.19% | ||
| 2014 | +48.30% | ||
| 2013 | +66.40% | ||
| 2012 | +28.49% |
- Stock Market
- Stocks
- IFP Stock
- IFSPF Stock
- Quotes Interfor Corporation
Select your edition
All financial news and data tailored to specific country editions
