|
End-of-day quote
Bombay S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 111.85 INR | -1.02% |
|
-1.02% | -1.02% |
| 08-12 | Interise Trust Declares Dividend for the Quarter Ended June 30, 2026 | CI |
| 06-04 | Interise Trust Announces Full Redemption of Non-Convertible Debentures Amounting to INR 13,750 Million | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.02% | -1.02% | -1.02% | -1.02% | -1.02% | -1.02% | -17.21% | -4.20% | - | 1.23B | |
| -1.04% | -2.50% | -5.76% | -10.95% | -6.69% | -8.36% | -0.38% | -6.49% | +22.21% | 29.74B | |
| +0.56% | -0.56% | +1.90% | -10.08% | -15.75% | -14.67% | +61.63% | - | - | 10.86B | |
| -2.46% | +1.64% | +8.53% | +1.22% | -1.59% | -0.40% | +0.30% | +34.78% | - | 10.3B | |
| -1.54% | +0.99% | +9.63% | +0.59% | +2.60% | +9.74% | +43.56% | +31.24% | -2.94% | 8.9B | |
| -0.70% | -1.19% | -5.84% | -11.82% | +2.56% | +14.16% | +39.86% | +75.75% | +49.70% | 7.26B | |
| +1.18% | -1.51% | +18.99% | +18.47% | +8.17% | +7.38% | +27.86% | +42.40% | -2.92% | 6.28B | |
| +0.22% | -3.53% | -0.31% | -9.16% | -3.22% | +3.74% | +62.88% | +79.47% | +20.63% | 6.29B | |
| +0.58% | -0.74% | -2.57% | -7.83% | -15.41% | -17.93% | +6.22% | -0.25% | -26.84% | 4.64B | |
| +0.23% | -0.67% | -8.25% | -12.75% | -8.81% | -15.88% | -25.83% | -36.52% | -10.10% | 4.58B | |
| -0.24% | +0.48% | -3.81% | -5.53% | +7.30% | +15.75% | +54.90% | +69.44% | +96.58% | 3.7B | |
| 0.00% | +4.62% | -6.21% | +15.25% | +27.10% | +28.30% | -21.84% | -23.60% | -8.72% | 3.06B | |
| -3.89% | -5.59% | -2.73% | -1.98% | -9.70% | -12.41% | -0.77% | -9.07% | -18.63% | 2.82B | |
| +0.10% | -1.55% | +5.07% | +0.85% | -8.80% | +5.07% | +93.90% | +175.72% | +58.47% | 2.48B | |
| +0.19% | -0.37% | +4.71% | -8.49% | -38.32% | -34.78% | +3.59% | -47.90% | -58.12% | 1.66B | |
| +1.38% | 0.00% | +3.67% | +3.97% | -11.14% | +3.97% | +10.54% | +32.49% | +11.21% | 1.48B | |
| +0.77% | +0.77% | -0.71% | -2.24% | +5.95% | -3.45% | -22.22% | -32.41% | - | 1.4B | |
| -0.26% | -3.54% | +0.53% | -6.85% | -26.59% | -23.49% | -3.05% | +8.55% | -18.76% | 1.33B | |
| -0.52% | -2.55% | +1.87% | -0.78% | -10.33% | -12.59% | +4.66% | +13.69% | -12.59% | 1.29B | |
| +1.05% | -3.68% | +5.49% | +5.88% | -15.54% | -18.64% | -35.14% | -25.77% | -36.70% | 1.17B | |
| Average | -0.27% | -1.74% | +1.16% | -2.16% | -5.96% | -3.78% | +14.17% | +19.86% | +3.90% | 5.52B | |
| Weighted average by Cap. | -0.59% | -1.24% | +0.37% | -4.82% | -4.57% | -2.84% | +19.16% | +21.10% | +13.79% |
- Stock Market
- Stocks
- 541300 Stock
- Sector Interise Trust
Select your edition
All financial news and data tailored to specific country editions
