Quotes Internet Initiative Japan Inc.
Stocks
3774
JP3152820001
Integrated Telecommunications Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,520.00 JPY | +1.18% |
|
-0.59% | +27.28% |
| 06-30 | Goldman Sachs Starts Internet Initiative Japan at Neutral with 3,000 Yen Price Target | MT |
| 06-16 | Nikkei 225 Crosses 70,000 Intraday, Closes with Tepid Gains After Bank of Japan Hikes Rates | MT |
Quotes 5-day view: Internet Initiative Japan Inc.
Delayed Quote Japan Exchange
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,443.00 | JP¥3,402.00 | JP¥3,413.00 | JP¥3,479.00 | JP¥3,520.00 |
| Volume | 708,300 | 556,300 | 278,400 | 392,700 | 164,000 |
| Change | -2.77% | -1.19% | +0.32% | +1.93% | +1.18% |
| Opening | JP¥3,395.00 | JP¥3,373.00 | JP¥3,386.00 | JP¥3,448.00 | JP¥3,499.00 |
| High | JP¥3,472.00 | JP¥3,402.00 | JP¥3,434.00 | JP¥3,495.00 | JP¥3,536.00 |
| Low | JP¥3,361.00 | JP¥3,345.00 | JP¥3,355.00 | JP¥3,430.00 | JP¥3,474.00 |
Performance
| 1 day | +1.18% | ||
| 1 week | -0.59% | ||
| Current month | +10.10% | ||
| 1 month | +11.25% | ||
| 3 months | +28.61% | ||
| 6 months | +39.71% | ||
| Current year | +27.28% | ||
| 1 year | +32.18% | ||
| 3 years | +34.92% | ||
| 5 years | +102.01% | ||
| 10 years | +552.15% |
Volumes
marketsDaily volume
164,000
Estimated daily volume
385,196
Avg. Volume 20 sessions
555,721
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
1,956,137,920
Avg. Volume 20 sessions USD
11,942,222
Record volume 1
25,387,200
Record volume 2
9,829,600
Record volume 3
7,978,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
605,204,356,323
Market Cap (USD)
3,697,733,574
Net sales (JPY)
345,395,000,000
Net sales (USD)
2,110,326,329
Number of employees
5,533
Sales / Employee (JPY)
62,424,544
Sales / Employee (USD)
381,407
Free-Float
62.66 %
Free-Float capitalization (JPY)
392,311,512,522
Free-Float capitalization (USD)
2,396,981,179
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
3,457
Moving average 20 days
3,403.6
Moving average 50 days
3,206.18
Moving average 100 days
2,876.56
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-8.92%
Price spread / (MMA100)
-18.28%
STIM
RSI 9 days
49.97
RSI 14 days
56.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | -0.59% | +32.18% | +34.92% | 3.7B | |
| -1.03% | +26.90% | +200.77% | +420.65% | 21.71B | |
| +2.06% | +3.12% | +5.88% | +136.28% | 7.66B | |
| +1.82% | +6.20% | - | - | 1.48B | |
| +1.93% | +4.56% | -43.33% | +4.56% | 1.17B | |
| -1.19% | -1.32% | +9.86% | +32.24% | 209M | |
| 0.00% | +4.19% | +86.79% | +115.22% | 187M | |
| -0.16% | +0.79% | -6.30% | -3.18% | 101M | |
| 0.00% | -2.01% | +0.69% | -28.95% | 100M | |
| Average | +0.49% | +2.27% | +35.82% | +88.97% | 4.03B | |
| Weighted average by Cap. | +0.06% | +11.59% | +128.89% | +296.70% |
Historical Quotes: Internet Initiative Japan Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ddeb2396cb.qeTMMTnZftg_nwxhpwR0KaVsaduvJz9-QHnV95YUBuA.6JekVHOAFpJ6yEUK9CkkGcg6IYrCUWopJCGBoPRdaY3fvP4FXbMJk3SuVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 3,520.00 | 200 | 164,000 |
| 10:29:59 | 3,520.00 | 100 | 163,800 |
| 10:29:30 | 3,519.00 | 300 | 163,700 |
| 10:29:30 | 3,518.00 | 100 | 163,400 |
| 10:29:07 | 3,517.00 | 100 | 163,300 |
| 10:29:02 | 3,518.00 | 100 | 163,200 |
| 10:29:02 | 3,518.00 | 100 | 163,100 |
| 10:29:00 | 3,519.00 | 500 | 163,000 |
| 10:29:00 | 3,519.00 | 100 | 162,500 |
| 10:28:44 | 3,520.00 | 100 | 162,400 |
Course Extremes
| 1 week | 3,345 |  | 3,536 |
| 1 month | 3,119 | | 3,616 |
| Current year | 2,098 | | 3,616 |
| 1 year | 2,098 | | 3,616 |
| 3 years | 2,069.5 | | 3,616 |
| 5 years | 1,615 | | 3,616 |
| 10 years | 378.5 | | 3,616 |
Monthly variations
Annual variations
| 2026 | +25.80% | ||
| 2025 | -7.37% | ||
| 2024 | +3.52% | ||
| 2023 | +17.71% | ||
| 2022 | +3.16% | ||
| 2021 | +133.76% | ||
| 2020 | +38.00% | ||
| 2019 | +18.42% | ||
| 2018 | +20.79% | ||
| 2017 | +16.72% | ||
| 2016 | -26.87% | ||
| 2015 | -2.27% | ||
| 2014 | -12.48% | ||
| 2013 | +42.71% | ||
| 2012 | +43.19% | ||
| 2011 | +19.64% | ||
| 2010 | +38.31% | ||
| 2009 | +61.00% | ||
| 2008 | -76.82% | ||
| 2007 | +9.29% | ||
| 2006 | -18.69% | ||
| 2005 | -1.18% |
- Stock Market
- Stocks
- 3774 Stock
- Quotes Internet Initiative Japan Inc.
Select your edition
All financial news and data tailored to specific country editions
