Quotes Internet Initiative Japan Inc.
Stocks
3774
JP3152820001
Integrated Telecommunications Services
|
Delayed
Japan Exchange
14:30:00 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 3,501.00 JPY | +0.03% |
|
-2.02% | +26.60% |
Stock exchange
Japan Exchange
3774 3,501.00 ¥
+0.03%
8.02B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IIJIY | 44.66USD | +0.69% | 26.8K $ | ||
Deutsche Boerse AG
| IIJ | 38.20EUR | +7.91% | 0 € | |
|
Börse Stuttgart
| IIJ | 37.80EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| IIJ | 41.00EUR | 0.00% | 0 € | |
| 3774 | 3,501.00JPY | +0.03% | 8.02B ¥ | ||
|
Deutsche Boerse AG
| I6I | 19.70EUR | +1.03% | 0 € | |
|
Börse Stuttgart
| I6I | 19.70EUR | 0.00% | 0 € | |
|
Tradegate
| I6I | 20.00EUR | -0.99% | 0 € |
Quotes 5-day view: Internet Initiative Japan Inc.
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,500.00 | JP¥3,510.00 | JP¥3,482.00 | JP¥3,500.00 | JP¥3,501.00 |
| Volume | 533,800 | 524,600 | 435,500 | 681,700 | 2,291,500 |
| Change | -2.04% | +0.29% | -0.80% | +0.52% | +0.03% |
| Opening | JP¥3,595.00 | JP¥3,516.00 | JP¥3,474.00 | JP¥3,456.00 | JP¥3,495.00 |
| High | JP¥3,632.00 | JP¥3,554.00 | JP¥3,536.00 | JP¥3,554.00 | JP¥3,538.00 |
| Low | JP¥3,494.00 | JP¥3,475.00 | JP¥3,455.00 | JP¥3,456.00 | JP¥3,466.00 |
Performance
| 1 day | +0.03% | ||
| 1 week | -2.02% | ||
| Current month | +3.06% | ||
| 1 month | +3.24% | ||
| 3 months | -3.05% | ||
| 6 months | +26.28% | ||
| Current year | +26.60% | ||
| 1 year | +29.50% | ||
| 3 years | +46.27% | ||
| 5 years | +76.60% | ||
| 10 years | +654.53% |
Volumes
marketsDaily volume
2,291,500
Estimated daily volume
2,769,945
Avg. Volume 20 sessions
621,643
Daily volume ratio
4.46
Avg. Volume 20 sessions JPY
2,176,372,143
Avg. Volume 20 sessions USD
13,785,141.15
Record volume 1
25,387,200
Record volume 2
9,829,600
Record volume 3
7,978,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
620,759,373,551
Market Cap (USD)
3,923,493,032
Net sales (JPY)
345,395,000,000
Net sales (USD)
2,183,059,868
Number of employees
5,576
Sales / Employee (JPY)
61,943,149
Sales / Employee (USD)
391,510
Free-Float
63.24%
Free-Float capitalization (JPY)
406,091,661,533
Free-Float capitalization (USD)
2,566,691,495
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
3,513
Moving average 20 days
3,524.85
Moving average 50 days
3,433.36
Moving average 100 days
3,377.48
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
48.07
RSI 14 days
50.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | -2.02% | +29.50% | +46.27% | 3.92B | |
| -1.71% | -0.87% | +9.82% | +29.13% | 179B | |
| 0.00% | -1.41% | -13.34% | +23.33% | 134B | |
| -0.23% | -3.71% | +7.79% | -1.27% | 88.47B | |
| -0.93% | -1.89% | +4.85% | +47.16% | 71.32B | |
| +0.44% | +0.29% | -7.20% | +15.06% | 55.19B | |
| +1.72% | -0.24% | -4.17% | +73.22% | 51.79B | |
| -0.66% | +1.24% | +10.21% | +15.38% | 50.43B | |
| -0.07% | +2.69% | +17.74% | +28.46% | 42.9B | |
| -0.25% | +0.89% | +2.41% | +29.20% | 42.14B | |
| Average | -0.05% | -0.64% | +5.76% | +30.59% | 71.96B | |
| Weighted average by Cap. | -0.23% | -1.09% | +2.61% | +27.28% |
Historical Quotes: Internet Initiative Japan Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1fc4cab47dcc8db445acdfff07990b81.v-Mw0LjesAVB1w9aBU3hLoqZDl60kniODHoGFt0QpDI.2aZvgcuVhUwIulc4cwK7feivPxrWyA32dhMxZ5hU8kbJsQekipToZDOaYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 3,501.00 | 1,913,600 | 2,291,500 |
| 14:24:57 | 3,507.00 | 100 | 377,900 |
| 14:24:47 | 3,505.00 | 100 | 377,800 |
| 14:24:47 | 3,507.00 | 200 | 377,700 |
| 14:24:40 | 3,506.00 | 100 | 377,500 |
| 14:24:39 | 3,508.00 | 100 | 377,400 |
| 14:24:30 | 3,509.00 | 100 | 377,300 |
| 14:24:30 | 3,508.00 | 100 | 377,200 |
| 14:24:30 | 3,508.00 | 100 | 377,100 |
| 14:24:30 | 3,508.00 | 100 | 377,000 |
Price Extremes
| 1 week | 3,455 |  | 3,632 |
| 1 month | 3,344 | | 3,728 |
| Current year | 2,098 | | 3,728 |
| 1 year | 2,098 | | 3,728 |
| 3 years | 2,069.5 | | 3,728 |
| 5 years | 1,640 | | 3,728 |
| 10 years | 378.5 | | 3,728 |
Monthly variations
Annual variations
| 2026 | +26.56% | ||
| 2025 | -7.37% | ||
| 2024 | +3.52% | ||
| 2023 | +17.71% | ||
| 2022 | +3.16% | ||
| 2021 | +133.76% | ||
| 2020 | +38.00% | ||
| 2019 | +18.42% | ||
| 2018 | +20.79% | ||
| 2017 | +16.72% | ||
| 2016 | -26.87% | ||
| 2015 | -2.27% | ||
| 2014 | -12.48% | ||
| 2013 | +42.71% | ||
| 2012 | +43.19% | ||
| 2011 | +19.64% | ||
| 2010 | +38.31% | ||
| 2009 | +61.00% | ||
| 2008 | -76.82% | ||
| 2007 | +9.29% | ||
| 2006 | -18.69% | ||
| 2005 | -1.18% |
- Stock Market
- Stocks
- 3774 Stock
- Quotes Internet Initiative Japan Inc.
Select your edition
All financial news and data tailored to specific country editions
