|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.07 USD | +1.41% |
|
+10.09% | +42.72% |
| 06-01 | TD Cowen Initiates Inter Parfums at Buy With $110 Price Target | MT |
| 05-07 | Interparfums, Inc., Q1 2026 Earnings Call, May 06, 2026 |
Quotes 5-day view: Interparfums, Inc.
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$107.97 | US$109.97 | US$111.86 | US$115.66 | US$119.39 |
| Volume | 830,948 | 365,007 | 447,095 | 390,644 | 526,974 |
| Change | - | +1.85% | +1.72% | +3.40% | +3.22% |
| Opening | US$104.10 | US$107.45 | US$108.82 | US$112.18 | US$116.33 |
| High | US$108.69 | US$110.12 | US$112.36 | US$116.15 | US$119.75 |
| Low | US$104.10 | US$104.51 | US$106.86 | US$112.18 | US$116.29 |
Performance
| 1 day | +1.41% | ||
| 1 week | +10.09% | ||
| Current month | +8.23% | ||
| 1 month | +31.04% | ||
| 3 months | +33.53% | ||
| 6 months | +37.75% | ||
| Current year | +42.72% | ||
| 1 year | -11.01% | ||
| 3 years | -7.45% | ||
| 5 years | +70.50% | ||
| 10 years | +340.41% |
Volumes
marketsDaily volume
281,381
Estimated daily volume
281,381
Avg. Volume 20 sessions
371,519
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
44,979,805.33
Record volume 1
3,451,098
Record volume 2
3,421,912
Record volume 3
2,542,745
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
3,823,557,993
Net sales (USD)
1,489,000,000
Number of employees
662
Sales / Employee (USD)
2,249,245
Free-Float
43.87 %
Free-Float capitalization (USD)
2,152,752,489
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
112.97
Moving average 20 days
100.23
Moving average 50 days
94.98
Moving average 100 days
95.33
Price spread / (MMA5)
-6.69%
Price spread / (MMA20)
-17.22%
Price spread / (MMA50)
-21.55%
Price spread / (MMA100)
-21.26%
STIM
RSI 9 days
83.3
RSI 14 days
77.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.41% | +10.09% | -11.01% | -7.45% | 3.82B | |
| -1.16% | -2.58% | +2.18% | -10.38% | 234B | |
| -0.67% | +0.06% | +52.05% | - | 52.42B | |
| -1.05% | +4.27% | +174.67% | - | 9.36B | |
| +1.57% | +9.29% | +7.06% | -56.30% | 6.86B | |
| +0.17% | +25.15% | -9.13% | +26.20% | 4.9B | |
| -3.83% | +5.12% | -39.95% | -33.85% | 4.54B | |
| -1.75% | +3.81% | -27.33% | -46.89% | 3.46B | |
| -1.11% | +5.21% | -22.71% | -49.95% | 2.58B | |
| -0.07% | +3.98% | +8.42% | - | 2.08B | |
| Average | -0.70% | +6.09% | +13.42% | -25.52% | 32.36B | |
| Weighted average by Cap. | -1.09% | -0.10% | +13.95% | -12.15% |
Historical Quotes: Interparfums, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c75f.I42UKE7ZgcyeQfX9hFSE8X4Ms9_kcdEQ0RO0TA7MzP8.c9rGSwSx6KbnCpaP8Tu0uTVfi7SHFoNFllaFPkqJpolzyPxMB7HIk61zwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:07:01 | 120.66 | 100 | 63,196 |
| 03:03:59 | 120.46 | 100 | 63,096 |
| 03:01:32 | 120.32 | 100 | 62,996 |
| 02:58:43 | 120.48 | 400 | 62,896 |
| 02:58:43 | 120.48 | 381 | 62,496 |
| 02:58:43 | 120.48 | 100 | 62,115 |
| 02:58:43 | 120.48 | 100 | 62,015 |
| 02:56:23 | 120.48 | 100 | 61,915 |
| 02:56:09 | 120.48 | 100 | 61,815 |
| 02:56:07 | 120.48 | 200 | 61,715 |
Course Extremes
| 1 week | 106.86 |  | 121.35 |
| 1 month | 91.27 | | 121.35 |
| Current year | 84.1 | | 121.35 |
| 1 year | 77.21 | | 139 |
| 3 years | 77.21 | | 156.75 |
| 5 years | 64.52 | | 161.17 |
| 10 years | 27.05 | | 161.17 |
Monthly variations
Annual variations
| 2026 | +40.74% | ||
| 2025 | -35.50% | ||
| 2024 | -8.68% | ||
| 2023 | +49.20% | ||
| 2022 | -9.71% | ||
| 2021 | +76.72% | ||
| 2020 | -16.81% | ||
| 2019 | +10.89% | ||
| 2018 | +50.91% | ||
| 2017 | +32.67% | ||
| 2016 | +37.49% | ||
| 2015 | -13.22% | ||
| 2014 | -23.35% | ||
| 2013 | +84.02% | ||
| 2012 | +25.06% | ||
| 2011 | -17.45% | ||
| 2010 | +54.89% | ||
| 2009 | +58.46% | ||
| 2008 | -35.89% | ||
| 2007 | -6.36% | ||
| 2006 | +6.85% | ||
| 2005 | +12.96% | ||
| 2004 | -29.61% | ||
| 2003 | +191.86% | ||
| 2002 | +3.06% | ||
| 2001 | +26.04% | ||
| 2000 | +43.00% | ||
| 1999 | +53.06% | ||
| 1998 | -10.91% | ||
| 1997 | +5.77% | ||
| 1996 | -20.00% | ||
| 1995 | +8.33% | ||
| 1994 | -39.39% | ||
| 1993 | -1.00% | ||
| 1992 | +80.72% | ||
| 1991 | +84.44% |
- Stock Market
- Stocks
- IPAR Stock
- Quotes Interparfums, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
