|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.39 USD | +3.22% |
|
+14.40% | +40.74% |
| 06-01 | TD Cowen Initiates Inter Parfums at Buy With $110 Price Target | MT |
| 05-07 | Interparfums, Inc., Q1 2026 Earnings Call, May 06, 2026 |
Quotes 5-day view: Interparfums, Inc.
Delayed Quote Nasdaq
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | US$109.97 | US$111.86 | US$115.66 | US$119.39 | US$119.39 |
| Volume | 365,007 | 447,095 | 390,644 | 526,974 | 526,974 |
| Change | +1.85% | +1.72% | +3.40% | +3.22% | +3.22% |
| Opening | US$107.45 | US$108.82 | US$112.18 | US$116.33 | US$116.33 |
| High | US$110.12 | US$112.36 | US$116.15 | US$119.75 | US$119.75 |
| Low | US$104.51 | US$106.86 | US$112.18 | US$116.29 | US$116.29 |
Performance
| 1 day | +3.22% | ||
| 1 week | +14.40% | ||
| Current month | +6.73% | ||
| 1 month | +30.13% | ||
| 3 months | +31.76% | ||
| 6 months | +39.74% | ||
| Current year | +40.74% | ||
| 1 year | -13.11% | ||
| 3 years | -11.71% | ||
| 5 years | +66.30% | ||
| 10 years | +318.62% |
Volumes
marketsDaily volume
526,974
Estimated daily volume
952,436
Avg. Volume 20 sessions
356,457
Daily volume ratio
2.67
Avg. Volume 20 sessions USD
42,557,401.23
Record volume 1
3,451,098
Record volume 2
3,421,912
Record volume 3
2,542,745
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
3,823,557,993
Net sales (USD)
1,489,000,000
Number of employees
662
Sales / Employee (USD)
2,249,245
Free-Float
43.87 %
Free-Float capitalization (USD)
2,152,752,489
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
112.97
Moving average 20 days
101.78
Moving average 50 days
95.47
Moving average 100 days
95.33
Price spread / (MMA5)
-5.38%
Price spread / (MMA20)
-14.75%
Price spread / (MMA50)
-20.04%
Price spread / (MMA100)
-20.15%
RSI 9 days
86.09
RSI 14 days
79.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.22% | +14.40% | -13.11% | -11.71% | 3.82B | |
| -1.42% | -1.73% | +2.27% | -9.98% | 237B | |
| -0.42% | +0.22% | +51.66% | - | 52.71B | |
| -4.85% | +0.39% | +160.91% | - | 9.77B | |
| +2.10% | +10.76% | +4.18% | -57.35% | 6.73B | |
| +168.91% | +17.41% | -40.98% | -33.10% | 4.54B | |
| +1.51% | +24.05% | -11.27% | +24.18% | 4.81B | |
| +1.70% | +6.17% | -26.87% | -46.70% | 3.4B | |
| -0.07% | +5.91% | -22.50% | -48.90% | 2.59B | |
| -1.34% | +5.22% | +7.01% | - | 2.11B | |
| Average | -0.38% | +5.10% | +11.13% | -26.22% | 32.75B | |
| Weighted average by Cap. | -1.47% | +0.66% | +13.54% | -11.85% |
Historical Quotes: Interparfums, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1c2c40c6f.iRoUpiP9VzLrwuvDpL6gjln-gygcdbuaRQ-m4srF56A.709yzHyYDmuCoNytx9vaumCk-21tFNfjfETP1ZKQ0JSwSSfLRbtuH9OXmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 119.39 | 80,132 | 330,168 |
| 03:59:59 | 119.40 | 100 | 250,036 |
| 03:59:59 | 119.40 | 700 | 249,936 |
| 03:59:59 | 119.40 | 166 | 249,236 |
| 03:59:59 | 119.40 | 1,267 | 249,070 |
| 03:59:59 | 119.39 | 125 | 247,803 |
| 03:59:58 | 119.36 | 100 | 247,678 |
| 03:59:58 | 119.32 | 172 | 247,578 |
| 03:59:58 | 119.36 | 100 | 247,406 |
| 03:59:58 | 119.36 | 100 | 247,306 |
Course Extremes
| 1 week | 104.5 |  | 119.75 |
| 1 month | 87.88 | | 119.75 |
| Current year | 84.1 | | 119.75 |
| 1 year | 77.21 | | 139 |
| 3 years | 77.21 | | 156.75 |
| 5 years | 64.52 | | 161.17 |
| 10 years | 27.05 | | 161.17 |
Monthly variations
Annual variations
| 2026 | +40.74% | ||
| 2025 | -35.50% | ||
| 2024 | -8.68% | ||
| 2023 | +49.20% | ||
| 2022 | -9.71% | ||
| 2021 | +76.72% | ||
| 2020 | -16.81% | ||
| 2019 | +10.89% | ||
| 2018 | +50.91% | ||
| 2017 | +32.67% | ||
| 2016 | +37.49% | ||
| 2015 | -13.22% | ||
| 2014 | -23.35% | ||
| 2013 | +84.02% | ||
| 2012 | +25.06% | ||
| 2011 | -17.45% | ||
| 2010 | +54.89% | ||
| 2009 | +58.46% | ||
| 2008 | -35.89% | ||
| 2007 | -6.36% | ||
| 2006 | +6.85% | ||
| 2005 | +12.96% | ||
| 2004 | -29.61% | ||
| 2003 | +191.86% | ||
| 2002 | +3.06% | ||
| 2001 | +26.04% | ||
| 2000 | +43.00% | ||
| 1999 | +53.06% | ||
| 1998 | -10.91% | ||
| 1997 | +5.77% | ||
| 1996 | -20.00% | ||
| 1995 | +8.33% | ||
| 1994 | -39.39% | ||
| 1993 | -1.00% | ||
| 1992 | +80.72% | ||
| 1991 | +84.44% |
- Stock Market
- Stocks
- IPAR Stock
- Quotes Interparfums, Inc.
Select your edition
All financial news and data tailored to specific country editions
