|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.94 USD | +2.13% |
|
-0.42% | +42.12% |
| 06-01 | TD Cowen Initiates Inter Parfums at Buy With $110 Price Target | MT |
| 05-07 | Interparfums, Inc., Q1 2026 Earnings Call, May 06, 2026 |
Quotes 5-day view: Interparfums, Inc.
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$121.07 | US$122.25 | US$115.62 | US$118.41 | US$120.09 |
| Volume | 281,633 | 411,079 | 683,865 | 407,298 | 24,508 |
| Change | +1.41% | +0.97% | -5.42% | +2.41% | +2.13% |
| Opening | US$119.39 | US$121.50 | US$121.15 | US$115.60 | US$118.70 |
| High | US$121.35 | US$124.33 | US$121.20 | US$118.67 | US$120.69 |
| Low | US$117.98 | US$120.53 | US$114.98 | US$113.98 | US$118.45 |
Performance
| 1 day | +1.36% | ||
| 1 week | -0.42% | ||
| Current month | +7.78% | ||
| 1 month | +22.57% | ||
| 3 months | +29.63% | ||
| 6 months | +35.01% | ||
| Current year | +42.12% | ||
| 1 year | -11.67% | ||
| 3 years | -10.55% | ||
| 5 years | +68.17% | ||
| 10 years | +330.11% |
Volumes
marketsDaily volume
24,508
Estimated daily volume
169,972
Avg. Volume 20 sessions
436,152
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
52,746,042.12
Record volume 1
3,451,098
Record volume 2
3,421,912
Record volume 3
2,542,745
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
3,792,172,728
Net sales (USD)
1,489,000,000
Number of employees
662
Sales / Employee (USD)
2,249,245
Free-Float
43.87 %
Free-Float capitalization (USD)
2,135,081,852
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
119.35
Moving average 20 days
106.1
Moving average 50 days
97.16
Moving average 100 days
96.09
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-12.27%
Price spread / (MMA50)
-19.66%
Price spread / (MMA100)
-20.55%
STIM
RSI 9 days
64.28
RSI 14 days
66.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | -0.42% | -11.67% | -10.55% | 3.79B | |
| +0.21% | -0.59% | -0.54% | -6.34% | 232B | |
| -1.35% | -4.29% | +34.68% | - | 50.71B | |
| -5.19% | -9.08% | +123.82% | - | 9.06B | |
| +0.20% | -0.51% | +9.24% | -56.07% | 6.77B | |
| -6.44% | -2.60% | -13.66% | +22.81% | 4.76B | |
| +1.58% | +4.64% | -33.34% | -31.55% | 4.5B | |
| -1.57% | -3.23% | -31.34% | -46.83% | 3.29B | |
| +0.70% | +0.10% | -23.02% | -48.05% | 2.57B | |
| -1.37% | -6.17% | +1.33% | - | 1.98B | |
| Average | -1.20% | -2.46% | +5.55% | -25.23% | 31.91B | |
| Weighted average by Cap. | -0.32% | -2.34% | +7.52% | -8.55% |
Historical Quotes: Interparfums, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aeae1307da0d99d59a72.sydZnXpHd1cvrio0un1suJ7Okek6hnsXGV83dYzX2Is.8BM71E8PRAJNm2IHyxNV26af_ZtM8x5SUWheF76Y7dnKYyykOzIzCFzMcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:25:20 | 120.08 | 100 | 15,251 |
| 22:25:09 | 120.14 | 100 | 15,151 |
| 22:25:02 | 120.28 | 100 | 15,051 |
| 22:25:00 | 119.90 | 100 | 14,951 |
| 22:24:40 | 120.28 | 100 | 14,851 |
| 22:24:37 | 120.28 | 100 | 14,751 |
| 22:24:25 | 120.69 | 100 | 14,651 |
| 22:24:16 | 120.56 | 100 | 14,551 |
| 22:24:16 | 120.56 | 100 | 14,451 |
| 22:24:16 | 120.44 | 100 | 14,351 |
Course Extremes
| 1 week | 113.98 |  | 124.33 |
| 1 month | 96.13 | | 124.33 |
| Current year | 84.1 | | 124.33 |
| 1 year | 77.21 | | 136.28 |
| 3 years | 77.21 | | 156.75 |
| 5 years | 64.52 | | 161.17 |
| 10 years | 27.05 | | 161.17 |
Monthly variations
Annual variations
| 2026 | +39.59% | ||
| 2025 | -35.50% | ||
| 2024 | -8.68% | ||
| 2023 | +49.20% | ||
| 2022 | -9.71% | ||
| 2021 | +76.72% | ||
| 2020 | -16.81% | ||
| 2019 | +10.89% | ||
| 2018 | +50.91% | ||
| 2017 | +32.67% | ||
| 2016 | +37.49% | ||
| 2015 | -13.22% | ||
| 2014 | -23.35% | ||
| 2013 | +84.02% | ||
| 2012 | +25.06% | ||
| 2011 | -17.45% | ||
| 2010 | +54.89% | ||
| 2009 | +58.46% | ||
| 2008 | -35.89% | ||
| 2007 | -6.36% | ||
| 2006 | +6.85% | ||
| 2005 | +12.96% | ||
| 2004 | -29.61% | ||
| 2003 | +191.86% | ||
| 2002 | +3.06% | ||
| 2001 | +26.04% | ||
| 2000 | +43.00% | ||
| 1999 | +53.06% | ||
| 1998 | -10.91% | ||
| 1997 | +5.77% | ||
| 1996 | -20.00% | ||
| 1995 | +8.33% | ||
| 1994 | -39.39% | ||
| 1993 | -1.00% | ||
| 1992 | +80.72% | ||
| 1991 | +84.44% |
- Stock Market
- Stocks
- IPAR Stock
- Quotes Interparfums, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
