|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.28 USD | +0.73% |
|
-0.09% | +40.61% |
| 06-01 | TD Cowen Initiates Inter Parfums at Buy With $110 Price Target | MT |
| 05-07 | Interparfums, Inc., Q1 2026 Earnings Call, May 06, 2026 |
Quotes 5-day view: Interparfums, Inc.
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$121.07 | US$122.25 | US$115.62 | US$118.41 | US$119.28 |
| Volume | 281,633 | 411,079 | 683,865 | 407,298 | 171,286 |
| Change | +1.41% | +0.97% | -5.42% | +2.41% | +0.73% |
| Opening | US$119.39 | US$121.50 | US$121.15 | US$115.60 | US$118.70 |
| High | US$121.35 | US$124.33 | US$121.20 | US$118.67 | US$121.66 |
| Low | US$117.98 | US$120.53 | US$114.98 | US$113.98 | US$118.45 |
Performance
| 1 day | +0.73% | ||
| 1 week | -0.09% | ||
| Current month | +6.63% | ||
| 1 month | +21.27% | ||
| 3 months | +28.26% | ||
| 6 months | +34.96% | ||
| Current year | +40.61% | ||
| 1 year | -12.61% | ||
| 3 years | -11.50% | ||
| 5 years | +66.08% | ||
| 10 years | +326.76% |
Volumes
marketsDaily volume
171,286
Estimated daily volume
171,286
Avg. Volume 20 sessions
427,072
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
50,941,148.16
Record volume 1
3,451,098
Record volume 2
3,421,912
Record volume 3
2,542,745
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
3,820,035,157
Net sales (USD)
1,489,000,000
Number of employees
662
Sales / Employee (USD)
2,249,245
Free-Float
43.87 %
Free-Float capitalization (USD)
2,150,769,050
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
119.33
Moving average 20 days
107.18
Moving average 50 days
97.7
Moving average 100 days
96.26
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-10.15%
Price spread / (MMA50)
-18.09%
Price spread / (MMA100)
-19.30%
RSI 9 days
68.32
RSI 14 days
68.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | -0.09% | -12.61% | -11.50% | 3.82B | |
| +0.36% | -0.38% | -0.33% | -6.15% | 233B | |
| -0.89% | -3.73% | +35.46% | - | 50.25B | |
| +2.60% | -1.96% | +133.21% | - | 9.35B | |
| +0.20% | -0.51% | +9.24% | -56.07% | 6.82B | |
| +5.85% | +1.57% | -9.88% | +29.58% | 5.07B | |
| +1.31% | +0.43% | -33.47% | -31.68% | 4.56B | |
| +1.25% | -3.66% | -30.37% | -46.35% | 3.34B | |
| +0.63% | +0.02% | -23.08% | -48.09% | 2.58B | |
| +0.46% | -4.45% | +1.60% | - | 1.99B | |
| Average | +1.25% | -1.01% | +6.98% | -24.32% | 32.03B | |
| Weighted average by Cap. | +0.34% | -0.92% | +8.14% | -8.23% |
Historical Quotes: Interparfums, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95421d964c0fbaf1423e8ba02db388f6._57x8k1Ffct1sBq_xlb2S-ALkLFHR-2zhH4igRXuVwQ.kteSsQ5oRIoc2E6Itj6EM9dYxds3MI7-xxFYtkqFA0KO1cbfeXczuDPgIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 119.28 | 33,304 | 93,380 |
| 03:59:59 | 119.30 | 190 | 60,076 |
| 03:59:59 | 119.29 | 437 | 59,886 |
| 03:59:59 | 119.29 | 180 | 59,449 |
| 03:59:55 | 119.34 | 100 | 59,269 |
| 03:59:55 | 119.25 | 100 | 59,169 |
| 03:59:50 | 119.29 | 100 | 59,069 |
| 03:59:47 | 119.22 | 100 | 58,969 |
| 03:59:47 | 119.25 | 261 | 58,869 |
| 03:59:42 | 119.27 | 212 | 58,608 |
Course Extremes
| 1 week | 113.98 |  | 124.33 |
| 1 month | 96.13 | | 124.33 |
| Current year | 84.1 | | 124.33 |
| 1 year | 77.21 | | 136.01 |
| 3 years | 77.21 | | 156.75 |
| 5 years | 64.52 | | 161.17 |
| 10 years | 27.05 | | 161.17 |
Monthly variations
Annual variations
| 2026 | +40.61% | ||
| 2025 | -35.50% | ||
| 2024 | -8.68% | ||
| 2023 | +49.20% | ||
| 2022 | -9.71% | ||
| 2021 | +76.72% | ||
| 2020 | -16.81% | ||
| 2019 | +10.89% | ||
| 2018 | +50.91% | ||
| 2017 | +32.67% | ||
| 2016 | +37.49% | ||
| 2015 | -13.22% | ||
| 2014 | -23.35% | ||
| 2013 | +84.02% | ||
| 2012 | +25.06% | ||
| 2011 | -17.45% | ||
| 2010 | +54.89% | ||
| 2009 | +58.46% | ||
| 2008 | -35.89% | ||
| 2007 | -6.36% | ||
| 2006 | +6.85% | ||
| 2005 | +12.96% | ||
| 2004 | -29.61% | ||
| 2003 | +191.86% | ||
| 2002 | +3.06% | ||
| 2001 | +26.04% | ||
| 2000 | +43.00% | ||
| 1999 | +53.06% | ||
| 1998 | -10.91% | ||
| 1997 | +5.77% | ||
| 1996 | -20.00% | ||
| 1995 | +8.33% | ||
| 1994 | -39.39% | ||
| 1993 | -1.00% | ||
| 1992 | +80.72% | ||
| 1991 | +84.44% |
- Stock Market
- Stocks
- IPAR Stock
- Quotes Interparfums, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
