|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.39 USD | +3.22% |
|
+14.40% | +40.74% |
| 06-01 | TD Cowen Initiates Inter Parfums at Buy With $110 Price Target | MT |
| 05-07 | Interparfums, Inc., Q1 2026 Earnings Call, May 06, 2026 |
Quotes 5-day view: Interparfums, Inc.
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$107.97 | US$109.97 | US$111.86 | US$115.66 | US$119.39 |
| Volume | 830,948 | 365,007 | 447,095 | 390,644 | 526,974 |
| Change | +3.46% | +1.85% | +1.72% | +3.40% | +3.22% |
| Opening | US$104.10 | US$107.45 | US$108.82 | US$112.18 | US$116.33 |
| High | US$108.69 | US$110.12 | US$112.36 | US$116.15 | US$119.75 |
| Low | US$104.10 | US$104.51 | US$106.86 | US$112.18 | US$116.29 |
Performance
| 1 day | +3.22% | ||
| 1 week | +14.40% | ||
| Current month | +6.73% | ||
| 1 month | +30.13% | ||
| 3 months | +31.76% | ||
| 6 months | +39.74% | ||
| Current year | +40.74% | ||
| 1 year | -13.11% | ||
| 3 years | -11.71% | ||
| 5 years | +66.30% | ||
| 10 years | +318.62% |
Volumes
marketsDaily volume
526,974
Estimated daily volume
526,974
Avg. Volume 20 sessions
344,277
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
41,103,231.03
Record volume 1
3,451,098
Record volume 2
3,421,912
Record volume 3
2,542,745
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
3,823,557,993
Net sales (USD)
1,489,000,000
Number of employees
662
Sales / Employee (USD)
2,249,245
Free-Float
43.87 %
Free-Float capitalization (USD)
2,152,752,489
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
112.97
Moving average 20 days
100.23
Moving average 50 days
94.98
Moving average 100 days
95.33
Price spread / (MMA5)
-5.38%
Price spread / (MMA20)
-16.05%
Price spread / (MMA50)
-20.44%
Price spread / (MMA100)
-20.15%
STIM
RSI 9 days
83.3
RSI 14 days
77.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.22% | +14.40% | -13.11% | -11.71% | 3.82B | |
| -3.16% | -3.18% | +0.75% | -11.31% | 237B | |
| -1.71% | -0.59% | +50.42% | - | 52.71B | |
| -1.47% | +5.51% | +174.22% | - | 9.77B | |
| +2.10% | +7.60% | +1.91% | -57.65% | 6.73B | |
| -2.96% | +17.41% | -40.98% | -33.10% | 4.54B | |
| +5.11% | +22.21% | -12.59% | +22.34% | 4.81B | |
| -2.21% | +4.39% | -28.09% | -47.59% | 3.4B | |
| -2.22% | +4.10% | -23.83% | -49.77% | 2.59B | |
| +1.06% | +6.66% | +8.46% | - | 2.11B | |
| Average | -0.22% | +8.96% | +11.72% | -26.97% | 32.75B | |
| Weighted average by Cap. | -2.53% | +1.52% | +12.56% | -13.11% |
Historical Quotes: Interparfums, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5258e47df38a1d76a3.coCaAn5RAMeH5ovQvzzPOESIieRY9I5waCDasU4Mgog.AOj8eCgHMZL-3qa22guJbxW_2bshvugJD0S9nB5VzOYV2tt1L2ZtreWo-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 119.39 | 80,132 | 330,168 |
| 03:59:59 | 119.40 | 100 | 250,036 |
| 03:59:59 | 119.40 | 700 | 249,936 |
| 03:59:59 | 119.40 | 166 | 249,236 |
| 03:59:59 | 119.40 | 1,267 | 249,070 |
| 03:59:59 | 119.39 | 125 | 247,803 |
| 03:59:58 | 119.36 | 100 | 247,678 |
| 03:59:58 | 119.32 | 172 | 247,578 |
| 03:59:58 | 119.36 | 100 | 247,406 |
| 03:59:58 | 119.36 | 100 | 247,306 |
Course Extremes
| 1 week | 104.5 |  | 119.75 |
| 1 month | 87.88 | | 119.75 |
| Current year | 84.1 | | 119.75 |
| 1 year | 77.21 | | 139 |
| 3 years | 77.21 | | 156.75 |
| 5 years | 64.52 | | 161.17 |
| 10 years | 27.05 | | 161.17 |
Monthly variations
Annual variations
| 2026 | +40.74% | ||
| 2025 | -35.50% | ||
| 2024 | -8.68% | ||
| 2023 | +49.20% | ||
| 2022 | -9.71% | ||
| 2021 | +76.72% | ||
| 2020 | -16.81% | ||
| 2019 | +10.89% | ||
| 2018 | +50.91% | ||
| 2017 | +32.67% | ||
| 2016 | +37.49% | ||
| 2015 | -13.22% | ||
| 2014 | -23.35% | ||
| 2013 | +84.02% | ||
| 2012 | +25.06% | ||
| 2011 | -17.45% | ||
| 2010 | +54.89% | ||
| 2009 | +58.46% | ||
| 2008 | -35.89% | ||
| 2007 | -6.36% | ||
| 2006 | +6.85% | ||
| 2005 | +12.96% | ||
| 2004 | -29.61% | ||
| 2003 | +191.86% | ||
| 2002 | +3.06% | ||
| 2001 | +26.04% | ||
| 2000 | +43.00% | ||
| 1999 | +53.06% | ||
| 1998 | -10.91% | ||
| 1997 | +5.77% | ||
| 1996 | -20.00% | ||
| 1995 | +8.33% | ||
| 1994 | -39.39% | ||
| 1993 | -1.00% | ||
| 1992 | +80.72% | ||
| 1991 | +84.44% |
- Stock Market
- Stocks
- IPAR Stock
- Quotes Interparfums, Inc.
Select your edition
All financial news and data tailored to specific country editions
