Quotes 5-day view: Interparfums, Inc.

Delayed Quote Nasdaq
Interparfums, Inc.(IPAR) : Historical Chart (5-day)
  29/06/2026 30/06/2026 01/07/2026 02/07/2026 03/07/2026
Last US$109.97 US$111.86 US$115.66 US$119.39 US$119.39
Volume 365,007 447,095 390,644 526,974 526,974
Change +1.85% +1.72% +3.40% +3.22% +3.22%
Opening US$107.45 US$108.82 US$112.18 US$116.33 US$116.33
High US$110.12 US$112.36 US$116.15 US$119.75 US$119.75
Low US$104.51 US$106.86 US$112.18 US$116.29 US$116.29

Performance

1 day+3.22%
1 week+14.40%
Current month+6.73%
1 month+30.13%
3 months+31.76%
6 months+39.74%
Current year+40.74%
1 year-13.11%
3 years-11.71%
5 years+66.30%
10 years+318.62%

Volumes

markets
Daily volume
526,974
Estimated daily volume
952,436
Avg. Volume 20 sessions
356,457
Daily volume ratio
2.67
Avg. Volume 20 sessions USD
42,557,401.23
Record volume 1
3,451,098
Record volume 2
3,421,912
Record volume 3
2,542,745
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Market Cap (USD)
3,823,557,993
Net sales (USD)
1,489,000,000
Number of employees
662
Sales / Employee (USD)
2,249,245
Free-Float
43.87 %
Free-Float capitalization (USD)
2,152,752,489
Average Daily Capital Traded
1.11%

Indicators

Moving average 5 days
112.97
Moving average 20 days
101.78
Moving average 50 days
95.47
Moving average 100 days
95.33
Price spread / (MMA5)
-5.38%
Price spread / (MMA20)
-14.75%
Price spread / (MMA50)
-20.04%
Price spread / (MMA100)
-20.15%
RSI 9 days
86.09
RSI 14 days
79.86

Change 5-day change 1-year change 3-year change Capi.($)
+3.22%+14.40%-13.11%-11.71% 3.82B
-1.42%-1.73%+2.27%-9.98% 237B
-0.42%+0.22%+51.66% - 52.71B
-4.85%+0.39%+160.91% - 9.77B
+2.10%+10.76%+4.18%-57.35% 6.73B
+168.91%+17.41%-40.98%-33.10% 4.54B
+1.51%+24.05%-11.27%+24.18% 4.81B
+1.70%+6.17%-26.87%-46.70% 3.4B
-0.07%+5.91%-22.50%-48.90% 2.59B
-1.34%+5.22%+7.01% - 2.11B
Average -0.38%+5.10%+11.13%-26.22% 32.75B
Weighted average by Cap. -1.47%+0.66%+13.54%-11.85%

Historical Quotes: Interparfums, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

c1c2c40c6f.iRoUpiP9VzLrwuvDpL6gjln-gygcdbuaRQ-m4srF56A.709yzHyYDmuCoNytx9vaumCk-21tFNfjfETP1ZKQ0JSwSSfLRbtuH9OXmA
DatePriceVolumeTotal
04:00:00 119.3980,132330,168
03:59:59 119.40100250,036
03:59:59 119.40700249,936
03:59:59 119.40166249,236
03:59:59 119.401,267249,070
03:59:59 119.39125247,803
03:59:58 119.36100247,678
03:59:58 119.32172247,578
03:59:58 119.36100247,406
03:59:58 119.36100247,306
Chart Interparfums, Inc.

Course Extremes

1 week 104.5
Extreme 104.505
119.75
1 month 87.88
Extreme 87.875
119.75
Current year 84.1
Extreme 84.1
119.75
1 year 77.21
Extreme 77.21
139
3 years 77.21
Extreme 77.21
156.75
5 years 64.52
Extreme 64.52
161.17
10 years 27.05
Extreme 27.05
161.17

Monthly variations

Annual variations

2026+40.74%
2025-35.50%
2024-8.68%
2023+49.20%
2022-9.71%
2021+76.72%
2020-16.81%
2019+10.89%
2018+50.91%
2017+32.67%
2016+37.49%
2015-13.22%
2014-23.35%
2013+84.02%
2012+25.06%
2011-17.45%
2010+54.89%
2009+58.46%
2008-35.89%
2007-6.36%
2006+6.85%
2005+12.96%
2004-29.61%
2003+191.86%
2002+3.06%
2001+26.04%
2000+43.00%
1999+53.06%
1998-10.91%
1997+5.77%
1996-20.00%
1995+8.33%
1994-39.39%
1993-1.00%
1992+80.72%
1991+84.44%
  1. Stock Market
  2. Stocks
  3. IPAR Stock
  4. Quotes Interparfums, Inc.