Quotes 5-day view: Interparfums, Inc.

Delayed Quote Nasdaq
Interparfums, Inc.(IPAR) : Historical Chart (5-day)
  26/06/2026 29/06/2026 30/06/2026 01/07/2026 02/07/2026
Last US$107.97 US$109.97 US$111.86 US$115.66 US$119.39
Volume 830,948 365,007 447,095 390,644 526,974
Change +3.46% +1.85% +1.72% +3.40% +3.22%
Opening US$104.10 US$107.45 US$108.82 US$112.18 US$116.33
High US$108.69 US$110.12 US$112.36 US$116.15 US$119.75
Low US$104.10 US$104.51 US$106.86 US$112.18 US$116.29

Performance

1 day+3.22%
1 week+14.40%
Current month+6.73%
1 month+30.13%
3 months+31.76%
6 months+39.74%
Current year+40.74%
1 year-13.11%
3 years-11.71%
5 years+66.30%
10 years+318.62%

Volumes

markets
Daily volume
526,974
Estimated daily volume
526,974
Avg. Volume 20 sessions
344,277
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
41,103,231.03
Record volume 1
3,451,098
Record volume 2
3,421,912
Record volume 3
2,542,745
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Market Cap (USD)
3,823,557,993
Net sales (USD)
1,489,000,000
Number of employees
662
Sales / Employee (USD)
2,249,245
Free-Float
43.87 %
Free-Float capitalization (USD)
2,152,752,489
Average Daily Capital Traded
1.07%

Indicators

Moving average 5 days
112.97
Moving average 20 days
100.23
Moving average 50 days
94.98
Moving average 100 days
95.33
Price spread / (MMA5)
-5.38%
Price spread / (MMA20)
-16.05%
Price spread / (MMA50)
-20.44%
Price spread / (MMA100)
-20.15%
STIM
RSI 9 days
83.3
RSI 14 days
77.17

Change 5-day change 1-year change 3-year change Capi.($)
+3.22%+14.40%-13.11%-11.71% 3.82B
-3.16%-3.18%+0.75%-11.31% 237B
-1.71%-0.59%+50.42% - 52.71B
-1.47%+5.51%+174.22% - 9.77B
+2.10%+7.60%+1.91%-57.65% 6.73B
-2.96%+17.41%-40.98%-33.10% 4.54B
+5.11%+22.21%-12.59%+22.34% 4.81B
-2.21%+4.39%-28.09%-47.59% 3.4B
-2.22%+4.10%-23.83%-49.77% 2.59B
+1.06%+6.66%+8.46% - 2.11B
Average -0.22%+8.96%+11.72%-26.97% 32.75B
Weighted average by Cap. -2.53%+1.52%+12.56%-13.11%

Historical Quotes: Interparfums, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

a5258e47df38a1d76a3.coCaAn5RAMeH5ovQvzzPOESIieRY9I5waCDasU4Mgog.AOj8eCgHMZL-3qa22guJbxW_2bshvugJD0S9nB5VzOYV2tt1L2ZtreWo-A
DatePriceVolumeTotal
04:00:00 119.3980,132330,168
03:59:59 119.40100250,036
03:59:59 119.40700249,936
03:59:59 119.40166249,236
03:59:59 119.401,267249,070
03:59:59 119.39125247,803
03:59:58 119.36100247,678
03:59:58 119.32172247,578
03:59:58 119.36100247,406
03:59:58 119.36100247,306
Chart Interparfums, Inc.

Course Extremes

1 week 104.5
Extreme 104.505
119.75
1 month 87.88
Extreme 87.875
119.75
Current year 84.1
Extreme 84.1
119.75
1 year 77.21
Extreme 77.21
139
3 years 77.21
Extreme 77.21
156.75
5 years 64.52
Extreme 64.52
161.17
10 years 27.05
Extreme 27.05
161.17

Monthly variations

Annual variations

2026+40.74%
2025-35.50%
2024-8.68%
2023+49.20%
2022-9.71%
2021+76.72%
2020-16.81%
2019+10.89%
2018+50.91%
2017+32.67%
2016+37.49%
2015-13.22%
2014-23.35%
2013+84.02%
2012+25.06%
2011-17.45%
2010+54.89%
2009+58.46%
2008-35.89%
2007-6.36%
2006+6.85%
2005+12.96%
2004-29.61%
2003+191.86%
2002+3.06%
2001+26.04%
2000+43.00%
1999+53.06%
1998-10.91%
1997+5.77%
1996-20.00%
1995+8.33%
1994-39.39%
1993-1.00%
1992+80.72%
1991+84.44%
  1. Stock Market
  2. Stocks
  3. IPAR Stock
  4. Quotes Interparfums, Inc.