|
Market Closed -
Nasdaq
04:00:00 28/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 117.27 USD | +0.51% |
|
+0.22% | +38.24% |
| 08-14 | Berenberg Downgrades Interparfums to Hold From Buy, Adjusts Price Target to $130 From $113 | MT |
| 08-10 | Goldman Sachs Downgrades Interparfums to Neutral From Buy, Adjusts PT to $129 From $110 | MT |
Stock exchange
Quotes 5-day view: Interparfums, Inc.
Delayed Quote Nasdaq
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | US$115.60 | US$116.80 | US$116.56 | US$116.67 | US$117.27 |
| Volume | 213,910 | 227,806 | 214,324 | 196,468 | 199,977 |
| Change | +0.74% | +1.04% | -0.21% | +0.09% | +0.51% |
| Opening | US$115.48 | US$115.60 | US$116.62 | US$117.03 | US$115.60 |
| High | US$115.79 | US$117.60 | US$118.18 | US$117.68 | US$117.74 |
| Low | US$113.41 | US$112.20 | US$115.22 | US$115.27 | US$115.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | +0.22% | ||
| Current month | -5.85% | ||
| 1 month | -4.31% | ||
| 3 months | +26.53% | ||
| 6 months | +12.54% | ||
| Current year | +38.24% | ||
| 1 year | +2.84% | ||
| 3 years | -13.15% | ||
| 5 years | +61.62% | ||
| 10 years | +238.25% |
Volumes
marketsDaily volume
200,144
Estimated daily volume
200,144
Avg. Volume 20 sessions
260,406
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
30,537,811.62
Record volume 1
3,451,098
Record volume 2
3,421,912
Record volume 3
2,542,745
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,736,447,869
Net sales (USD)
1,489,000,000
Number of employees
662
Sales / Employee (USD)
2,249,245
Free-Float
43.93 %
Free-Float capitalization (USD)
2,106,740,874
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
116.08
Moving average 20 days
119.48
Moving average 50 days
116.38
Moving average 100 days
104.71
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-10.71%
STIM
RSI 9 days
46.85
RSI 14 days
48.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +0.22% | +2.84% | -13.15% | 3.74B | |
| -0.61% | +0.60% | -2.99% | -4.14% | 240B | |
| 0.00% | +0.03% | +24.73% | - | 49.5B | |
| +7.57% | +11.10% | +94.91% | - | 11.93B | |
| -1.36% | +5.60% | +52.79% | -36.38% | 9.4B | |
| +2.43% | +8.40% | +16.60% | +12.57% | 6.39B | |
| -0.75% | +6.54% | -7.71% | -12.02% | 6.31B | |
| +8.20% | +7.94% | -30.88% | -38.50% | 3.69B | |
| -0.21% | +7.04% | -6.61% | -40.95% | 2.87B | |
| +4.68% | +15.65% | +89.39% | +161.78% | 2.53B | |
| Average | +2.05% | +7.25% | +23.31% | +3.65% | 33.65B | |
| Weighted average by Cap. | -0.04% | +2.18% | +6.83% | -4.47% |
Historical Quotes: Interparfums, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
219cb6fbf8e6624bae.kdw49Vqk04E8qcJEr4Rz63T6paI2Rr_ftdqRbsiDHbU.poUPv27s67FtwvYFmMEmuyK3ktdDKYaI14WoH4PravnG5HWybJDl4A_-gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 117.27 | 20,266 | 131,338 |
| 03:59:58 | 117.24 | 100 | 111,072 |
| 03:59:58 | 117.27 | 200 | 110,972 |
| 03:59:57 | 117.32 | 100 | 110,772 |
| 03:59:54 | 117.35 | 100 | 110,672 |
| 03:59:54 | 117.32 | 100 | 110,572 |
| 03:59:50 | 117.26 | 100 | 110,472 |
| 03:59:49 | 117.26 | 100 | 110,372 |
| 03:59:49 | 117.28 | 100 | 110,272 |
| 03:59:49 | 117.28 | 100 | 110,172 |
Price Extremes
| 1 week | 112.2 |  | 118.18 |
| 1 month | 110.06 | | 129.29 |
| Current year | 84.1 | | 129.29 |
| 1 year | 77.21 | | 129.29 |
| 3 years | 77.21 | | 156.75 |
| 5 years | 64.52 | | 161.17 |
| 10 years | 29.4 | | 161.17 |
Monthly variations
Annual variations
| 2026 | +38.24% | ||
| 2025 | -35.50% | ||
| 2024 | -8.68% | ||
| 2023 | +49.20% | ||
| 2022 | -9.71% | ||
| 2021 | +76.72% | ||
| 2020 | -16.81% | ||
| 2019 | +10.89% | ||
| 2018 | +50.91% | ||
| 2017 | +32.67% | ||
| 2016 | +37.49% | ||
| 2015 | -13.22% | ||
| 2014 | -23.35% | ||
| 2013 | +84.02% | ||
| 2012 | +25.06% | ||
| 2011 | -17.45% | ||
| 2010 | +54.89% | ||
| 2009 | +58.46% | ||
| 2008 | -35.89% | ||
| 2007 | -6.36% | ||
| 2006 | +6.85% | ||
| 2005 | +12.96% | ||
| 2004 | -29.61% | ||
| 2003 | +191.86% | ||
| 2002 | +3.06% | ||
| 2001 | +26.04% | ||
| 2000 | +43.00% | ||
| 1999 | +53.06% | ||
| 1998 | -10.91% | ||
| 1997 | +5.77% | ||
| 1996 | -20.00% | ||
| 1995 | +8.33% | ||
| 1994 | -39.39% | ||
| 1993 | -1.00% | ||
| 1992 | +80.72% | ||
| 1991 | +84.44% |
- Stock Market
- Stocks
- IPAR Stock
- Quotes Interparfums, Inc.
Select your edition
All financial news and data tailored to specific country editions
