|
Market Closed -
Australian S.E.
13:10:22 23/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.5500 AUD | -1.79% |
|
+27.91% | +27.91% |
| 10-21 | Ionic Rare Earths Ltd Announces Strategic Review of Makuutu Ionic Clay Project | CI |
| 10-13 | Ionic Rare Earths Advances UK, Brazil, Uganda Project in September Quarter, Shares Fall 19% | MT |
Stock exchange
Australian S.E.
IXR 0.5500 $
-1.79%
294K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IXR | 0.5500AUD | -1.79% | 294K $ | ||
OTC Markets
| IXRRF | 0.3927USD | +2.56% | 5.89K $ | |
|
Deutsche Boerse AG
| 6UH | 0.3820EUR | +6.11% | 668.5 € | |
|
Börse Stuttgart
| 6UH | 0.3110EUR | -1.43% | 123.78 € | |
|
Boerse Muenchen
| 6UH | 0.3620EUR | 0.00% | 0 € |
Quotes 5-day view: Ionic Rare Earths Limited
Delayed Quote Australian S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.4400 | A$0.5300 | A$0.5350 | A$0.5600 | A$0.5500 |
| Volume | 477,622 | 1,186,014 | 528,348 | 248,625 | 534,951 |
| Change | +2.33% | +20.45% | +0.94% | +4.67% | -1.79% |
| Opening | A$0.4400 | A$0.4500 | A$0.5750 | A$0.5450 | A$0.5500 |
| High | A$0.4400 | A$0.6000 | A$0.5750 | A$0.5700 | A$0.5500 |
| Low | A$0.4150 | A$0.4500 | A$0.5200 | A$0.5350 | A$0.5100 |
Performance
| 1 day | -1.79% | ||
| 1 week | +27.91% | ||
| Current month | +10.00% | ||
| 1 month | +20.88% | ||
| 3 months | +64.18% | ||
| 6 months | +83.33% | ||
| Current year | +27.91% | ||
| 1 year | -3.51% | ||
| 3 years | -23.61% | ||
| 5 years | -52.99% | ||
| 10 years | -12.70% |
Volumes
marketsDaily volume
534,951
Estimated daily volume
534,951
Avg. Volume 20 sessions
1,547,014
Daily volume ratio
0.35
Avg. Volume 20 sessions AUD
850,857.7
Avg. Volume 20 sessions USD
598,408.22
Record volume 1
7,590,949
Record volume 2
6,297,006
Record volume 3
6,185,949
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
87,659,726
Market Cap (USD)
87,659,726
Net sales (USD)
1,237,090
Number of employees
34
Sales / Employee (USD)
36,385
Free-Float
96.63%
Free-Float capitalization (AUD)
59,579,298
Free-Float capitalization (USD)
84,709,846
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
0.523
Moving average 20 days
0.5258
Moving average 50 days
0.4252
Moving average 100 days
0.3875
Price spread / (MMA5)
-4.91%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-22.69%
Price spread / (MMA100)
-29.55%
RSI 9 days
60.99
RSI 14 days
59.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | +27.91% | -3.51% | -23.61% | 87.66M | |
| +2.12% | +3.43% | -26.57% | +82.65% | 19.8B | |
| -2.74% | -9.57% | +7.91% | +79.65% | 17.89B | |
| -1.84% | -9.48% | +6.95% | +231.34% | 9.3B | |
| -2.21% | -9.65% | -15.93% | +124.80% | 9.19B | |
| -5.89% | -3.25% | -43.84% | +76.44% | 7.58B | |
| -2.50% | -8.62% | +14.78% | +173.64% | 7.28B | |
| -0.67% | -4.66% | -45.91% | +120.75% | 6.82B | |
| -1.87% | -10.36% | -21.70% | +56.02% | 6.43B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | -1.51% | -0.98% | -12.78% | +92.17% | 9.05B | |
| Weighted average by Cap. | -1.22% | -3.63% | -12.65% | +103.75% |
Historical Quotes: Ionic Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5060935b298edd.LVFjmFKVA3WhIjs3crJOET-IkVdXolD88_v8udmpb0w.ThY20gX2UhnvEHVeP9cgIw3Bpyc9kzPMobmv7bP5CgEbEherB8pkEvZnXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:10:22 | 0.5500 | 5,740 | 534,877 |
| 13:10:22 | 0.5500 | 1,942 | 529,137 |
| 13:10:22 | 0.5500 | 8,495 | 527,195 |
| 13:10:22 | 0.5500 | 3,823 | 518,700 |
| 13:10:22 | 0.5500 | 1,578 | 514,877 |
| 13:10:22 | 0.5500 | 9,533 | 513,299 |
| 13:10:22 | 0.5500 | 1,800 | 503,766 |
| 13:10:22 | 0.5500 | 8,000 | 501,966 |
| 13:10:22 | 0.5500 | 5,224 | 493,966 |
| 13:10:22 | 0.5500 | 8,000 | 488,742 |
Price Extremes
| 1 week | 0.42 |  | 0.6 |
| 1 month | 0.42 | | 0.7 |
| Current year | 0.26 | | 0.7 |
| 1 year | 0.26 | | 0.7 |
| 3 years | 0.15 | | 1.05 |
| 5 years | 0.15 | | 2.94 |
| 10 years | 0.03 | | 2.94 |
Monthly variations
Annual variations
| 2026 | +27.91% | ||
| 2025 | +104.76% | ||
| 2024 | -73.08% | ||
| 2023 | -21.21% | ||
| 2022 | -28.26% | ||
| 2021 | +170.59% | ||
| 2020 | +88.89% | ||
| 2019 | +125.00% | ||
| 2018 | -50.00% | ||
| 2017 | -60.00% | ||
| 2016 | +233.33% | ||
| 2015 | -14.29% | ||
| 2014 | -61.11% | ||
| 2013 | -14.29% | ||
| 2012 | -88.33% | ||
| 2011 | +50.00% | ||
| 2010 | -20.00% | ||
| 2009 | +400.00% | ||
| 2008 | -90.00% | ||
| 2007 | -33.33% | ||
| 2006 | +20.00% | ||
| 2005 | +8.70% | ||
| 2004 | -55.61% | ||
| 2003 | +558.54% | ||
| 2002 | -57.29% | ||
| 2001 | -12.73% | ||
| 2000 | -85.33% | ||
| 1999 | -18.92% |
- Stock Market
- Stocks
- IXR Stock
- Quotes Ionic Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
