|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3500 AUD | -2.78% |
|
-4.11% | -18.60% |
| 07-13 | Ionic Rare Earths Appoints Firm for Belfast Magnet Recycling Facility FEED Study | MT |
| 07-10 | Ionic Rare Earths Limited Announces Appointment of Sean Sargent to Chief Operating Officer ? EMEA | CI |
Quotes 5-day view: Ionic Rare Earths Limited
Delayed Quote Australian S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | A$0.3650 | A$0.3550 | A$0.3750 | A$0.3600 | A$0.3500 |
| Volume | 100,219 | 191,823 | 172,342 | 117,133 | 292,545 |
| Change | 0.00% | -2.74% | +5.63% | -4.00% | -2.78% |
| Opening | A$0.3800 | A$0.3650 | A$0.3650 | A$0.3750 | A$0.3600 |
| High | A$0.3800 | A$0.3650 | A$0.3750 | A$0.3850 | A$0.3600 |
| Low | A$0.3650 | A$0.3550 | A$0.3600 | A$0.3600 | A$0.3500 |
Performance
| 1 day | -2.78% | ||
| 1 week | -4.11% | ||
| Current month | -2.78% | ||
| 1 month | -5.41% | ||
| 3 months | +16.67% | ||
| 6 months | -26.32% | ||
| Current year | -18.60% | ||
| 1 year | -38.60% | ||
| 3 years | -46.97% | ||
| 5 years | -64.65% | ||
| 10 years | -16.67% |
Volumes
marketsDaily volume
292,545
Estimated daily volume
292,545
Avg. Volume 20 sessions
245,371
Daily volume ratio
1.19
Avg. Volume 20 sessions AUD
85,879.85
Avg. Volume 20 sessions USD
59,944.14
Record volume 1
7,590,949
Record volume 2
6,297,006
Record volume 3
6,185,949
Capital turnover ratio
0
Basic data
Market Cap (AUD)
55,240,775
Market Cap (USD)
55,240,775
Net sales (USD)
0
Number of employees
34
Sales / Employee (USD)
0
Indicators
Moving average 5 days
0.361
Moving average 20 days
0.3688
Moving average 50 days
0.3592
Moving average 100 days
0.3398
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
-2.91%
RSI 9 days
47.66
RSI 14 days
48.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.78% | -4.11% | -38.60% | -46.97% | 55.24M | |
| -3.65% | -11.90% | +24.83% | +56.89% | 19.97B | |
| -2.22% | -4.45% | +63.48% | +129.62% | 11.17B | |
| -0.48% | -13.35% | -24.93% | +81.98% | 8.05B | |
| -8.04% | -12.93% | +31.37% | +70.70% | 5.47B | |
| -1.63% | -15.31% | +1.29% | +55.41% | 3.83B | |
| -3.27% | -5.51% | -57.10% | -49.91% | 2.96B | |
| +1.52% | -3.77% | +2.55% | -14.66% | 1.99B | |
| -6.98% | -14.89% | -2.44% | -39.39% | 848M | |
| -8.97% | -11.25% | +44.90% | - | 694M | |
| Average | -3.65% | -7.82% | +4.54% | +27.08% | 5.5B | |
| Weighted average by Cap. | -3.10% | -6.75% | +18.96% | +66.79% |
Historical Quotes: Ionic Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d81ecb9796aae9ba48931f1b0.WH-SBMzzo8k2jcNwhxpm9V5qjeG8Zv-e6KznsYEIQ98.HUnYYvSkzKsE4q0ew1AgmQEbvK2IHsyuhZ2p_PQ4BJkaN_xWgN7H_hvCgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:10:13 | 0.3500 | 37 | 292,397 |
| 13:35:00 | 0.3550 | 27 | 292,360 |
| 13:26:50 | 0.3600 | 903 | 292,333 |
| 13:26:50 | 0.3600 | 231 | 291,430 |
| 13:26:50 | 0.3600 | 1,468 | 291,199 |
| 13:22:10 | 0.3500 | 5,563 | 289,731 |
| 13:07:05 | 0.3550 | 2,954 | 284,168 |
| 12:58:12 | 0.3600 | 569 | 281,214 |
| 12:57:59 | 0.3550 | 3,214 | 280,645 |
Course Extremes
| 1 week | 0.35 |  | 0.38 |
| 1 month | 0.35 | | 0.4 |
| Current year | 0.26 | | 0.58 |
| 1 year | 0.26 | | 1.05 |
| 3 years | 0.15 | | 1.05 |
| 5 years | 0.15 | | 2.94 |
| 10 years | 0.03 | | 2.94 |
Monthly variations
Annual variations
| 2026 | -18.60% | ||
| 2025 | +104.76% | ||
| 2024 | -73.08% | ||
| 2023 | -21.21% | ||
| 2022 | -28.26% | ||
| 2021 | +170.59% | ||
| 2020 | +88.89% | ||
| 2019 | +125.00% | ||
| 2018 | -50.00% | ||
| 2017 | -60.00% | ||
| 2016 | +233.33% | ||
| 2015 | -14.29% | ||
| 2014 | -61.11% | ||
| 2013 | -14.29% | ||
| 2012 | -88.33% | ||
| 2011 | +50.00% | ||
| 2010 | -20.00% | ||
| 2009 | +400.00% | ||
| 2008 | -90.00% | ||
| 2007 | -33.33% | ||
| 2006 | +20.00% | ||
| 2005 | +8.70% | ||
| 2004 | -55.61% | ||
| 2003 | +558.54% | ||
| 2002 | -57.29% | ||
| 2001 | -12.73% | ||
| 2000 | -85.33% | ||
| 1999 | -18.92% |
- Stock Market
- Stocks
- IXR Stock
- Quotes Ionic Rare Earths Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
