|
Market Closed -
NSE India S.E.
19:05:08 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1,926.20 INR | -0.22% |
|
+1.19% | +35.75% |
| 08-14 | Ipca Laboratories Limited, Q1 2027 Earnings Call, Aug 14, 2026 | |
| 08-13 | Ipca Laboratories Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
IPCALAB 1,926.20 ₹
-0.22%
368M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPCALAB | 1,926.20INR | -0.22% | 368M ₹ | ||
Bombay S.E.
| 524494 | 1,925.85INR | -0.13% | 212M ₹ |
Quotes 5-day view: Ipca Laboratories Limited
Delayed Quote NSE India S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,953.30 | ₹1,938.60 | ₹1,980.80 | ₹1,930.50 | ₹1,926.20 |
| Volume | 318,781 | 332,626 | 189,254 | 175,489 | 190,810 |
| Change | +2.62% | -0.75% | +2.18% | -2.54% | -0.22% |
| Opening | ₹1,892.00 | ₹1,953.30 | ₹1,949.70 | ₹1,980.00 | ₹1,910.50 |
| High | ₹1,979.80 | ₹1,989.60 | ₹1,994.00 | ₹1,988.50 | ₹1,978.00 |
| Low | ₹1,857.70 | ₹1,922.00 | ₹1,938.60 | ₹1,920.10 | ₹1,910.50 |
Performance
| 1 day | -0.22% | ||
| 1 week | +1.19% | ||
| Current month | -0.04% | ||
| 1 month | -0.61% | ||
| 3 months | +8.55% | ||
| 6 months | +24.91% | ||
| Current year | +35.75% | ||
| 1 year | +49.33% | ||
| 3 years | +95.95% | ||
| 5 years | +79.82% | ||
| 10 years | +531.90% |
Volumes
marketsDaily volume
190,810
Estimated daily volume
190,810
Avg. Volume 20 sessions
252,990
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
487,309,338
Avg. Volume 20 sessions USD
5,119,671.91
Record volume 1
20,863,680
Record volume 2
17,120,990
Record volume 3
15,765,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
489,708,111,721
Market Cap (USD)
5,142,507,277
Net sales (INR)
96,463,300,000
Net sales (USD)
1,012,977,344
Number of employees
17,210
Sales / Employee (INR)
5,605,073
Sales / Employee (USD)
58,860
Free-Float
54.94%
Free-Float capitalization (INR)
269,057,703,680
Free-Float capitalization (USD)
2,825,420,217
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1,941.34
Moving average 20 days
1,920.14
Moving average 50 days
1,935.88
Moving average 100 days
1,829.64
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
61.53
RSI 14 days
57.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +1.19% | +49.33% | +95.95% | 5.14B | |
| +6.63% | +5.13% | +68.86% | +145.20% | 1,148B | |
| +1.53% | +2.84% | +47.48% | +89.01% | 652B | |
| +1.68% | +1.96% | +29.16% | +109.31% | 505B | |
| +0.73% | +2.45% | +54.26% | +68.96% | 384B | |
| +3.83% | -0.62% | +69.01% | +42.32% | 348B | |
| +2.38% | +2.65% | +34.31% | +57.95% | 294B | |
| +2.26% | +0.55% | +3.92% | +28.92% | 264B | |
| +1.97% | +3.01% | +57.91% | +76.14% | 244B | |
| +4.03% | +5.36% | +39.76% | +116.14% | 197B | |
| Average | +2.08% | +2.24% | +45.40% | +82.99% | 404.23B | |
| Weighted average by Cap. | +2.24% | +2.89% | +50.22% | +95.97% |
Historical Quotes: Ipca Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b99797a1a09567ebdc9eef897eef544.Pud75-m8R2J_MN45UMg1vXl_GXJY8EVg70TnOonX5nc.e5cigJzmagAcVLpVHph3iE9ObhMhgxM3pi6oXcW9jEZ1ohS0iMsuVglEjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:20:26 | 1,926.20 | 3 | 190,810 |
| 18:20:09 | 1,926.20 | 2 | 190,807 |
| 18:00:03 | 1,925.00 | 1 | 190,805 |
| 17:59:59 | 1,925.00 | 2 | 190,804 |
| 17:59:53 | 1,925.00 | 40 | 190,802 |
| 17:59:47 | 1,923.40 | 44 | 190,762 |
| 17:59:40 | 1,925.00 | 225 | 190,718 |
| 17:59:33 | 1,925.00 | 4 | 190,493 |
Price Extremes
| 1 week | 1,910.5 |  | 1,994 |
| 1 month | 1,797 | | 1,994 |
| Current year | 1,391.8 | | 2,038 |
| 1 year | 1,268 | | 2,038 |
| 3 years | 966.4 | | 2,038 |
| 5 years | 669.8 | | 2,038 |
| 10 years | 200 | | 2,038 |
Monthly variations
Annual variations
| 2026 | +35.75% | ||
| 2025 | -16.30% | ||
| 2024 | +52.29% | ||
| 2023 | +32.03% | ||
| 2022 | -22.18% | ||
| 2021 | -1.01% | ||
| 2020 | +92.63% | ||
| 2019 | +41.66% | ||
| 2018 | +34.06% | ||
| 2017 | +12.24% | ||
| 2016 | -28.15% | ||
| 2015 | +1.44% | ||
| 2014 | +0.97% | ||
| 2013 | +39.67% | ||
| 2012 | +88.00% | ||
| 2011 | -20.16% | ||
| 2010 | +66.05% | ||
| 2009 | +181.37% | ||
| 2008 | -46.10% | ||
| 2007 | +14.66% | ||
| 2006 | +45.80% | ||
| 2005 | -54.65% | ||
| 2004 | +44.53% | ||
| 2003 | +246.49% | ||
| 2002 | +124.33% | ||
| 2001 | -31.85% | ||
| 2000 | -50.57% | ||
| 1999 | +141.57% | ||
| 1998 | -10.49% | ||
| 1997 | +14.61% | ||
| 1996 | -49.21% | ||
| 1995 | -50.00% |
- Stock Market
- Stocks
- IPCALAB Stock
- Quotes Ipca Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
