|
Market Closed -
BURSA MALAYSIA
16:50:02 01/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.2100 MYR | -4.55% |
|
-4.55% | -28.81% |
Stock exchange
BURSA MALAYSIA
5673 0.2100 RM
-4.55%
24.15K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5673 | 0.2100MYR | -4.55% | 24.15K RM |
Quotes 5-day view: Ipmuda
Delayed Quote BURSA MALAYSIA
| 24/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2200 | MYR 0.2150 | MYR 0.2150 | MYR 0.2200 | MYR 0.2100 |
| Volume | 64,300 | 79,800 | 90,000 | 50,000 | 115,000 |
| Change | - | -2.27% | 0.00% | +2.33% | -4.55% |
| Opening | MYR 0.2150 | MYR 0.2200 | MYR 0.2200 | MYR 0.2200 | MYR 0.2100 |
| High | MYR 0.2250 | MYR 0.2200 | MYR 0.2200 | MYR 0.2200 | MYR 0.2200 |
| Low | MYR 0.2150 | MYR 0.2150 | MYR 0.2150 | MYR 0.2200 | MYR 0.2100 |
Performance
| 1 day | -4.55% | ||
| 1 week | -4.55% | ||
| Current month | -4.55% | ||
| 1 month | -8.70% | ||
| 3 months | -23.64% | ||
| 6 months | -33.33% | ||
| Current year | -28.81% | ||
| 1 year | -44.74% | ||
| 3 years | -77.89% | ||
| 5 years | -67.19% | ||
| 10 years | -52.81% |
Volumes
marketsDaily volume
115,000
Estimated daily volume
115,000
Avg. Volume 20 sessions
155,946
Daily volume ratio
0.74
Avg. Volume 20 sessions MYR
32,748.66
Avg. Volume 20 sessions USD
8,114.14
Record volume 1
1,223,999,999
Record volume 2
469,999,999
Record volume 3
125,999,999
Capital turnover ratio
0
Basic data
Market Cap (MYR)
120,083,743
Market Cap (USD)
29,753,149
Net sales ()
17,036,000
Net sales (USD)
4,221,010
Number of employees
127
Sales / Employee (MYR)
134,142
Sales / Employee (USD)
33,236
Indicators
Moving average 5 days
0.218
Moving average 20 days
0.2228
Moving average 50 days
0.2414
Moving average 100 days
0.2615
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+6.10%
Price spread / (MMA50)
+14.95%
Price spread / (MMA100)
+24.52%
STIM
RSI 9 days
32.95
RSI 14 days
35.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.55% | -4.55% | -44.74% | -77.89% | 29.75M | |
| +3.09% | +1.45% | +441.31% | +285.16% | 2.07B | |
| -1.40% | +6.84% | +63.18% | +157.32% | 1.87B | |
| +5.18% | +7.28% | -15.76% | +15.58% | 823M | |
| +1.25% | +5.52% | -10.47% | -10.96% | 481M | |
| -0.49% | +0.28% | +15.56% | +45.21% | 240M | |
| -0.93% | -0.10% | +4.58% | -3.81% | 204M | |
| +0.34% | -0.48% | - | - | 177M | |
| -0.42% | -2.25% | +65.97% | +298.33% | 153M | |
| +1.19% | 0.00% | +33.68% | +116.47% | 109M | |
| Average | +0.33% | +1.11% | +61.48% | +91.71% | 615.14M | |
| Weighted average by Cap. | +1.35% | +3.38% | +172.49% | +160.27% |
Historical Quotes: Ipmuda
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
041fd2f20f30ee1ae88401b0fcb91d.PW3cAx85aWMV0V1hyTezeVc7HEJEL5gCmar2k_ICiEs.exeQUiwIJitmsAoNiFqGCmB2eAcQRvN045Kp6cprvWZXA6x6SFcmG2_oHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:50:02 | 0.2100 | 2,400 | 115,000 |
| 16:50:02 | 0.2100 | 100 | 112,600 |
| 16:34:06 | 0.2200 | 1,000 | 112,500 |
| 16:30:29 | 0.2150 | 20,000 | 111,500 |
| 16:30:29 | 0.2150 | 9,000 | 91,500 |
| 15:52:37 | 0.2100 | 27,500 | 82,500 |
| 14:50:59 | 0.2100 | 5,000 | 55,000 |
| 11:03:10 | 0.2100 | 17,500 | 50,000 |
| 09:41:21 | 0.2100 | 500 | 32,500 |
Price Extremes
| 1 week | 0.21 |  | 0.22 |
| 1 month | 0.2 | | 0.23 |
| Current year | 0.2 | | 0.38 |
| 1 year | 0.2 | | 0.44 |
| 3 years | 0.2 | | 1.34 |
| 5 years | 0.2 | | 1.34 |
| 10 years | 0.09 | | 1.34 |
Monthly variations
Annual variations
| 2026 | -28.81% | ||
| 2025 | -31.40% | ||
| 2024 | -66.67% | ||
| 2023 | +77.93% | ||
| 2022 | -18.99% | ||
| 2021 | +123.75% | ||
| 2020 | +122.22% | ||
| 2019 | -28.00% | ||
| 2018 | -43.82% | ||
| 2017 | +8.54% | ||
| 2016 | -22.64% | ||
| 2015 | +16.48% | ||
| 2014 | +24.66% | ||
| 2013 | +21.67% | ||
| 2012 | -12.41% | ||
| 2011 | -8.67% | ||
| 2010 | +19.05% | ||
| 2009 | -10.00% | ||
| 2008 | -18.60% | ||
| 2007 | +53.57% | ||
| 2006 | -17.65% | ||
| 2005 | -23.60% | ||
| 2004 | -13.59% | ||
| 2003 | -14.17% | ||
| 2002 | -4.00% | ||
| 2001 | -5.30% | ||
| 2000 | 0.00% | ||
| 1999 | +3.13% | ||
| 1998 | -16.88% | ||
| 1997 | -68.44% | ||
| 1996 | +62.67% | ||
| 1995 | -15.73% | ||
| 1994 | -30.87% |
- Stock Market
- Stocks
- 5673 Stock
- Quotes Ipmuda
Select your edition
All financial news and data tailored to specific country editions
