|
Market Closed -
BURSA MALAYSIA
16:50:01 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.1800 MYR | -2.70% |
|
+2.86% | -38.98% |
Stock exchange
BURSA MALAYSIA
5673 0.1800 RM
-2.70%
9.9K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5673 | 0.1800MYR | -2.70% | 9.9K RM |
Quotes 5-day view: Ipmuda
Delayed Quote BURSA MALAYSIA
| 22/10/2026 | 23/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.1800 | MYR 0.1850 | MYR 0.1700 | MYR 0.1850 | MYR 0.1800 |
| Volume | 109,400 | 54,600 | 25,000 | 72,000 | 55,000 |
| Change | +2.86% | +2.78% | -8.11% | +8.82% | -2.70% |
| Opening | MYR 0.1750 | MYR 0.1700 | MYR 0.1700 | MYR 0.1750 | MYR 0.1800 |
| High | MYR 0.1800 | MYR 0.1850 | MYR 0.1700 | MYR 0.1850 | MYR 0.1900 |
| Low | MYR 0.1750 | MYR 0.1700 | MYR 0.1700 | MYR 0.1750 | MYR 0.1800 |
Performance
| 1 day | -2.70% | ||
| 1 week | +2.86% | ||
| Current month | -7.69% | ||
| 1 month | -16.28% | ||
| 3 months | -18.18% | ||
| 6 months | -38.98% | ||
| Current year | -38.98% | ||
| 1 year | -56.63% | ||
| 3 years | -83.33% | ||
| 5 years | -80.22% | ||
| 10 years | -57.65% |
Volumes
marketsDaily volume
55,000
Estimated daily volume
55,000
Avg. Volume 20 sessions
104,858
Daily volume ratio
0.52
Avg. Volume 20 sessions MYR
18,874.44
Avg. Volume 20 sessions USD
4,652.32
Record volume 1
1,223,999,999
Record volume 2
469,999,999
Record volume 3
125,999,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
100,306,773
Market Cap (USD)
24,708,536
Net sales ()
17,036,000
Net sales (USD)
4,196,473
Number of employees
127
Sales / Employee (MYR)
134,142
Sales / Employee (USD)
33,043
Free-Float
44.45%
Free-Float capitalization (MYR)
44,587,713
Free-Float capitalization (USD)
10,983,277
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.1945
Moving average 50 days
0.2071
Moving average 100 days
0.2267
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.06%
Price spread / (MMA50)
+15.06%
Price spread / (MMA100)
+25.94%
STIM
RSI 9 days
45.85
RSI 14 days
43.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.70% | +2.86% | -56.63% | -83.33% | 24.71M | |
| +4.75% | +0.59% | -27.85% | +65.31% | 57.57B | |
| +2.56% | +9.81% | -2.57% | +24.89% | 45.41B | |
| +4.78% | +3.23% | -13.38% | +31.92% | 36.22B | |
| +0.64% | +3.00% | -6.34% | +36.11% | 34.3B | |
| +5.78% | +4.31% | -4.97% | +43.02% | 34.34B | |
| +2.82% | +3.99% | -25.92% | +119.90% | 28.75B | |
| +3.17% | +6.02% | -19.20% | - | 21.82B | |
| +1.13% | +1.51% | -0.00% | +58.02% | 20.65B | |
| -6.48% | -15.24% | +82.34% | +151.67% | 18.66B | |
| Average | +1.31% | +0.55% | -7.45% | +49.72% | 29.77B | |
| Weighted average by Cap. | +2.11% | +0.60% | -7.46% | +58.84% |
Historical Quotes: Ipmuda
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da098885958bcf19d37ba.FHDT5dta1P8eokATTjj1OSIBUbRt0D8AEYTLY_fNA2s.eSKStqJspaZxzC98d13GTRY2Z-sYnA0xZP75DLuqTyp_FL2krhmFnCnzCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:50:01 | 0.1800 | 4,300 | 55,000 |
| 16:50:01 | 0.1800 | 2,500 | 50,700 |
| 16:27:28 | 0.1900 | 6,200 | 48,200 |
| 16:23:49 | 0.1850 | 100 | 42,000 |
| 16:23:49 | 0.1850 | 4,100 | 41,900 |
| 16:23:49 | 0.1850 | 8,000 | 37,800 |
| 16:23:49 | 0.1850 | 28,700 | 29,800 |
| 14:52:15 | 0.1850 | 100 | 1,100 |
Price Extremes
| 1 week | 0.17 |  | 0.19 |
| 1 month | 0.17 | | 0.22 |
| Current year | 0.17 | | 0.38 |
| 1 year | 0.17 | | 0.42 |
| 3 years | 0.17 | | 1.34 |
| 5 years | 0.17 | | 1.34 |
| 10 years | 0.09 | | 1.34 |
Monthly variations
Annual variations
| 2026 | -38.98% | ||
| 2025 | -31.40% | ||
| 2024 | -66.67% | ||
| 2023 | +77.93% | ||
| 2022 | -18.99% | ||
| 2021 | +123.75% | ||
| 2020 | +122.22% | ||
| 2019 | -28.00% | ||
| 2018 | -43.82% | ||
| 2017 | +8.54% | ||
| 2016 | -22.64% | ||
| 2015 | +16.48% | ||
| 2014 | +24.66% | ||
| 2013 | +21.67% | ||
| 2012 | -12.41% | ||
| 2011 | -8.67% | ||
| 2010 | +19.05% | ||
| 2009 | -10.00% | ||
| 2008 | -18.60% | ||
| 2007 | +53.57% | ||
| 2006 | -17.65% | ||
| 2005 | -23.60% | ||
| 2004 | -13.59% | ||
| 2003 | -14.17% | ||
| 2002 | -4.00% | ||
| 2001 | -5.30% | ||
| 2000 | 0.00% | ||
| 1999 | +3.13% | ||
| 1998 | -16.88% | ||
| 1997 | -68.44% | ||
| 1996 | +62.67% | ||
| 1995 | -15.73% | ||
| 1994 | -30.87% |
- Stock Market
- Stocks
- 5673 Stock
- Quotes Ipmuda
Select your edition
All financial news and data tailored to specific country editions
