|
Delayed
Japan Exchange
14:30:00 04/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1,571.00 JPY | -0.82% |
|
-2.12% | -8.40% |
Stock exchange
Japan Exchange
4743 1,571.00 ¥
-0.82%
138M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4743 | 1,571.00JPY | -0.82% | 138M ¥ |
Quotes 5-day view: ITFOR Inc.
Delayed Quote Japan Exchange
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,605.00 | JP¥1,582.00 | JP¥1,602.00 | JP¥1,584.00 | JP¥1,571.00 |
| Volume | 78,100 | 334,100 | 78,400 | 64,200 | 87,800 |
| Change | -2.13% | -1.43% | +1.26% | -1.12% | -0.82% |
| Opening | JP¥1,640.00 | JP¥1,605.00 | JP¥1,598.00 | JP¥1,605.00 | JP¥1,587.00 |
| High | JP¥1,640.00 | JP¥1,613.00 | JP¥1,607.00 | JP¥1,612.00 | JP¥1,606.00 |
| Low | JP¥1,603.00 | JP¥1,582.00 | JP¥1,585.00 | JP¥1,584.00 | JP¥1,571.00 |
Performance
| 1 day | -0.82% | ||
| 1 week | -2.12% | ||
| Current month | -1.94% | ||
| 1 month | -2.06% | ||
| 3 months | -5.08% | ||
| 6 months | -8.72% | ||
| Current year | -8.40% | ||
| 1 year | +2.28% | ||
| 3 years | +43.08% | ||
| 5 years | +74.36% | ||
| 10 years | +165.37% |
Volumes
marketsDaily volume
87,800
Estimated daily volume
97,192
Avg. Volume 20 sessions
96,393
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
151,433,403
Avg. Volume 20 sessions USD
957,361.97
Record volume 1
7,120,500
Record volume 2
4,328,400
Record volume 3
3,435,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
41,916,446,317
Market Cap (USD)
264,507,139
Net sales (JPY)
23,101,000,000
Net sales (USD)
145,775,226
Number of employees
892
Sales / Employee (JPY)
25,897,982
Sales / Employee (USD)
163,425
Free-Float
79.89%
Free-Float capitalization (JPY)
35,319,962,275
Free-Float capitalization (USD)
222,881,064
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
1,602.6
Moving average 20 days
1,628.95
Moving average 50 days
1,639.52
Moving average 100 days
1,648.43
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+4.93%
STIM
RSI 9 days
34.8
RSI 14 days
38.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -2.12% | +2.28% | +43.08% | 265M | |
| -0.98% | -0.08% | -17.95% | +69.06% | 236B | |
| -1.76% | -7.76% | -14.98% | +7.10% | 183B | |
| -2.45% | +8.25% | +2.46% | -18.80% | 150B | |
| +1.50% | -12.56% | +6.46% | +96.71% | 104B | |
| +3.19% | -16.53% | +10.28% | +324.74% | 97.43B | |
| -2.74% | -1.20% | -18.72% | -28.10% | 95.45B | |
| -1.53% | +0.44% | -11.91% | +4.13% | 68.9B | |
| -2.31% | -0.16% | -23.61% | -20.09% | 49.09B | |
| -1.87% | +0.82% | -7.66% | +11.21% | 41.12B | |
| Average | -0.98% | -3.45% | -7.33% | +48.90% | 102.58B | |
| Weighted average by Cap. | -0.99% | -3.23% | -8.79% | +52.23% |
Historical Quotes: ITFOR Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
671592ffe21dc121c3fbdfa1e9.GVxTiitlphLXt5TFjSiXYe-mZf9HVB8XAzb1VoXnzLw.X2g--For7k263P-Q0kDnCqz8B7h1PE9ETmWgJsG3vvtuJCfgYgLBRJb_8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 1,571.00 | 15,500 | 87,800 |
| 14:24:57 | 1,571.00 | 100 | 72,300 |
| 14:24:56 | 1,571.00 | 100 | 72,200 |
| 14:24:56 | 1,571.00 | 100 | 72,100 |
| 14:24:56 | 1,571.00 | 100 | 72,000 |
| 14:24:33 | 1,571.00 | 100 | 71,900 |
| 14:24:17 | 1,572.00 | 100 | 71,800 |
| 14:24:11 | 1,572.00 | 100 | 71,700 |
| 14:24:11 | 1,572.00 | 100 | 71,600 |
| 14:24:09 | 1,571.00 | 100 | 71,500 |
Price Extremes
| 1 week | 1,571 |  | 1,613 |
| 1 month | 1,571 | | 1,696 |
| Current year | 1,571 | | 1,778 |
| 1 year | 1,502 | | 1,778 |
| 3 years | 1,038 | | 1,778 |
| 5 years | 735 | | 1,778 |
| 10 years | 476 | | 1,778 |
Monthly variations
Annual variations
| 2026 | -7.64% | ||
| 2025 | +20.18% | ||
| 2024 | +19.31% | ||
| 2023 | +42.89% | ||
| 2022 | +3.46% | ||
| 2021 | -13.57% | ||
| 2020 | +2.86% | ||
| 2019 | +33.43% | ||
| 2018 | -19.76% | ||
| 2017 | +34.49% | ||
| 2016 | +15.12% | ||
| 2015 | +17.81% | ||
| 2014 | -0.21% | ||
| 2013 | +42.38% | ||
| 2012 | +24.24% | ||
| 2011 | -5.04% | ||
| 2010 | -13.66% | ||
| 2009 | +12.98% | ||
| 2008 | -30.66% | ||
| 2007 | -36.67% | ||
| 2006 | -48.08% | ||
| 2005 | +288.92% | ||
| 2004 | +62.00% | ||
| 2003 | +65.33% | ||
| 2002 | -36.03% | ||
| 2001 | -61.56% | ||
| 2000 | -75.60% |
- Stock Market
- Stocks
- 4743 Stock
- Quotes ITFOR Inc.
Select your edition
All financial news and data tailored to specific country editions
