|
Market Closed -
BURSA MALAYSIA
16:50:02 18/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.1900 MYR | -2.56% |
|
0.00% | -5.00% |
Stock exchange
BURSA MALAYSIA
7043 0.1900 RM
-2.56%
44.65K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7043 | 0.1900MYR | -2.56% | 44.65K RM |
Quotes 5-day view: Jade Marvel Group
Delayed Quote BURSA MALAYSIA
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1900 | MYR 0.1950 | MYR 0.1900 | MYR 0.1950 | MYR 0.1900 |
| Volume | 138,200 | 390,500 | 660,000 | 604,500 | 235,000 |
| Change | 0.00% | +2.63% | -2.56% | +2.63% | -2.56% |
| Opening | MYR 0.1900 | MYR 0.1900 | MYR 0.1900 | MYR 0.1950 | MYR 0.1900 |
| High | MYR 0.1900 | MYR 0.1950 | MYR 0.1900 | MYR 0.2000 | MYR 0.1950 |
| Low | MYR 0.1900 | MYR 0.1900 | MYR 0.1900 | MYR 0.1900 | MYR 0.1900 |
Performance
| 1 day | -2.56% | ||
| Current month | +5.56% | ||
| 1 month | +2.70% | ||
| Current year | -5.00% | ||
| 1 year | -19.15% | ||
| 5 years | -62.38% | ||
| 10 years | -62.38% |
Volumes
marketsDaily volume
235,000
Estimated daily volume
235,000
Avg. Volume 20 sessions
509,867
Daily volume ratio
0.46
Avg. Volume 20 sessions MYR
96,874.73
Avg. Volume 20 sessions USD
23,746.71
Record volume 1
156,839,800
Record volume 2
144,958,100
Record volume 3
131,118,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
108,164,576
Market Cap (USD)
26,507,677
Net sales ()
14,236,713
Net sales (USD)
3,488,963
Number of employees
21
Sales / Employee (MYR)
677,939
Sales / Employee (USD)
166,141
Free-Float
25.54%
Free-Float capitalization (MYR)
27,630,625
Free-Float capitalization (USD)
6,771,382
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.192
Moving average 20 days
0.183
Moving average 50 days
0.1841
Moving average 100 days
0.1848
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-2.74%
RSI 9 days
67.9
RSI 14 days
62.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.56% | 0.00% | -19.15% | 0.00% | 26.51M | |
| -0.63% | -2.71% | -23.82% | +59.54% | 57.31B | |
| -0.77% | -3.79% | -20.68% | +16.06% | 34.84B | |
| +2.32% | +0.13% | -11.94% | +27.65% | 33.77B | |
| -1.50% | -4.71% | -19.13% | +14.75% | 31.21B | |
| -1.54% | -7.13% | -29.11% | +98.26% | 28.95B | |
| -4.52% | +0.81% | +188.04% | +219.29% | 26.66B | |
| +1.14% | -2.22% | +11.51% | +63.95% | 22.68B | |
| -2.55% | -6.48% | -24.20% | - | 20.6B | |
| -0.74% | -3.92% | +4.81% | +42.20% | 14.62B | |
| Average | -1.14% | -3.19% | +5.63% | +60.19% | 27.07B | |
| Weighted average by Cap. | -0.86% | -3.40% | +3.39% | +64.48% |
Historical Quotes: Jade Marvel Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
731d1d5a4b3ce884ab2bac889668.W_l_ocS5mINn08KZTqbOWc9Ehm-ukpK7HzJB8ejqHAA.NMBP6qn99s5VsozvOJO3Pa4g1CjDwPzhdmAYxaqISzNprTHQi8zTtQC9sQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:50:02 | 0.1900 | 17,500 | 235,000 |
| 15:40:22 | 0.1950 | 6,000 | 217,500 |
| 15:25:51 | 0.1950 | 4,000 | 211,500 |
| 15:25:51 | 0.1950 | 30,000 | 207,500 |
| 14:49:10 | 0.1900 | 17,500 | 177,500 |
| 14:49:10 | 0.1900 | 25,000 | 160,000 |
| 14:31:37 | 0.1950 | 8,200 | 135,000 |
| 14:31:37 | 0.1950 | 21,800 | 126,800 |
| 12:23:17 | 0.1950 | 4,600 | 105,000 |
Price Extremes
| 1 week | 0.19 |  | 0.2 |
| 1 month | 0.17 | | 0.2 |
| Current year | 0.16 | | 0.23 |
| 1 year | 0.16 | | 0.24 |
| 3 years | 0.16 | | 0.28 |
| 5 years | 0.16 | | 0.94 |
| 10 years | 0.16 | | 0.94 |
Monthly variations
Annual variations
| 2026 | -5.00% | ||
| 2025 | -13.04% | ||
| 2024 | +21.05% | ||
| 2023 | -38.71% | ||
| 2022 | -53.03% | ||
| 2021 | +38.95% | ||
| 2020 | -11.21% | ||
| 2019 | +10.31% | ||
| 2018 | -3.00% | ||
| 2017 | -2.91% | ||
| 2016 | -5.50% | ||
| 2015 | +4.81% | ||
| 2014 | +11.23% | ||
| 2013 | +55.83% | ||
| 2012 | +18.81% | ||
| 2011 | +124.44% | ||
| 2010 | -6.25% | ||
| 2009 | +118.18% | ||
| 2008 | -73.81% | ||
| 2007 | +44.83% | ||
| 2006 | -35.56% | ||
| 2005 | -11.76% | ||
| 2004 | -47.96% |
- Stock Market
- Stocks
- 7043 Stock
- Quotes Jade Marvel Group
Select your edition
All financial news and data tailored to specific country editions
