|
Real-time Estimate
Cboe BZX
01:33:30 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 3.805 USD | +0.93% |
|
-1.68% | -40.17% |
Stock exchange
Quotes 5-day view: James River Group Holdings, Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$4.010 | US$3.970 | US$3.930 | US$3.770 | US$3.805 |
| Volume | 233,575 | 160,005 | 158,841 | 261,239 | 133,400 |
| Change | +3.62% | -1.00% | -1.01% | -4.07% | +0.93% |
| Opening | US$3.880 | US$4.010 | US$3.990 | US$3.960 | US$3.740 |
| High | US$4.010 | US$4.040 | US$3.995 | US$3.960 | US$3.835 |
| Low | US$3.880 | US$3.895 | US$3.905 | US$3.730 | US$3.740 |
Performance
| 1 day | +0.93% | ||
| 1 week | -1.68% | ||
| Current month | +10.93% | ||
| 1 month | +10.61% | ||
| 3 months | -20.65% | ||
| 6 months | -40.17% | ||
| Current year | -40.17% | ||
| 1 year | -26.40% | ||
| 3 years | -72.29% | ||
| 5 years | -88.11% | ||
| 10 years | -89.93% |
Volumes
marketsDaily volume
133,400
Estimated daily volume
227,105
Avg. Volume 20 sessions
235,319
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
895,388.8
Record volume 1
10,394,314
Record volume 2
8,883,535
Record volume 3
5,866,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
174,321,143
Net sales (USD)
687,614,000
Number of employees
577
Sales / Employee (USD)
1,191,705
Free-Float
92.11%
Free-Float capitalization (USD)
160,603,225
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
3.91
Moving average 20 days
3.676
Moving average 50 days
3.827
Moving average 100 days
4.105
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+7.88%
STIM
RSI 9 days
67.08
RSI 14 days
60.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | -1.68% | -26.40% | -72.29% | 174M | |
| +0.11% | -0.34% | +21.80% | +96.92% | 181B | |
| +0.44% | +0.76% | +29.78% | +67.37% | 136B | |
| +0.39% | -0.99% | +7.92% | +44.42% | 112B | |
| +0.31% | -1.41% | +7.28% | +52.98% | 95.72B | |
| +1.12% | +1.14% | +5.42% | +2.37% | 90.67B | |
| +0.70% | +1.01% | -2.44% | +11.66% | 66.39B | |
| +4.59% | +7.36% | -4.23% | +2.33% | 64.17B | |
| -2.02% | -3.65% | +6.66% | +80.15% | 35.7B | |
| +0.32% | -0.32% | +17.74% | +111.75% | 36.14B | |
| Average | +0.66% | -0.36% | +6.35% | +39.77% | 81.88B | |
| Weighted average by Cap. | +0.61% | -0.04% | +12.86% | +54.75% |
Historical Quotes: James River Group Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc1d2b718e95def31710892510fc6.3DICNvDjTgCf4arQrJYQosG7bUbw3_iciNPMhGFLmJg.umNObp6kf0fOipOZxa552JLcDjCAqqzo7b6Y7ikP1OyKbW5vuYJ2be-RxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:18:50 | 3.805 | 100 | 110,585 |
| 01:13:18 | 3.805 | 100 | 110,485 |
| 01:09:20 | 3.805 | 100 | 110,385 |
| 01:03:43 | 3.805 | 100 | 110,285 |
| 01:03:04 | 3.800 | 100 | 110,185 |
| 01:02:02 | 3.800 | 100 | 110,085 |
| 01:02:02 | 3.800 | 100 | 109,985 |
| 00:56:43 | 3.805 | 100 | 109,885 |
| 00:56:43 | 3.805 | 100 | 109,785 |
| 00:56:43 | 3.805 | 100 | 109,685 |
Price Extremes
| 1 week | 3.73 |  | 4.04 |
| 1 month | 3.36 | | 4.04 |
| Current year | 3.36 | | 7.2 |
| 1 year | 3.36 | | 7.2 |
| 3 years | 3 | | 15.02 |
| 5 years | 3 | | 33.83 |
| 10 years | 3 | | 57.41 |
Monthly variations
Annual variations
| 2026 | -40.72% | ||
| 2025 | +30.60% | ||
| 2024 | -47.29% | ||
| 2023 | -55.81% | ||
| 2022 | -27.42% | ||
| 2021 | -41.38% | ||
| 2020 | +19.27% | ||
| 2019 | +12.78% | ||
| 2018 | -8.67% | ||
| 2017 | -3.71% | ||
| 2016 | +23.88% | ||
| 2015 | +47.36% | ||
| 2014 | +7.11% |
- Stock Market
- Stocks
- JRVR Stock
- Quotes James River Group Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
