|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.250 USD | +1.67% |
|
+7.32% | -33.18% |
| 06-09 | James River Group Holdings, Inc. Announces Board and Committee Changes, Effective June 8, 2026 | CI |
| 05-20 | James River Group Shares Fall After UBS Downgrade | MT |
Quotes 5-day view: James River Group Holdings, Inc.
Delayed Quote Nasdaq
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 3.960 $ | 3.970 $ | 3.970 $ | 4.180 $ | 4.250 $ |
| Volume | 384,265 | 236,366 | 350,093 | 454,522 | 417,208 |
| Change | 0.00% | +0.25% | 0.00% | +5.29% | +1.67% |
| Opening | 3.960 $ | 3.940 $ | 3.960 $ | 4.000 $ | 4.180 $ |
| High | 4.005 $ | 4.000 $ | 4.110 $ | 4.225 $ | 4.290 $ |
| Low | 3.935 $ | 3.925 $ | 3.950 $ | 4.000 $ | 4.150 $ |
Performance
| 1 day | +1.67% | ||
| 1 week | +7.32% | ||
| Current month | +8.70% | ||
| 1 month | +7.05% | ||
| 3 months | -33.70% | ||
| 6 months | -36.28% | ||
| Current year | -33.18% | ||
| 1 year | -27.35% | ||
| 3 years | -78.95% | ||
| 5 years | -88.13% | ||
| 10 years | -87.74% |
Volumes
marketsDaily volume
417,208
Estimated daily volume
417,208
Avg. Volume 20 sessions
339,210
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
1,441,642.5
Record volume 1
10,394,314
Record volume 2
8,883,535
Record volume 3
5,866,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
196,506,638
Net sales (USD)
687,614,000
Number of employees
577
Sales / Employee (USD)
1,191,705
Free-Float
92.17 %
Free-Float capitalization (USD)
181,121,328
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
4.008
Moving average 20 days
4.033
Moving average 50 days
5.145
Moving average 100 days
5.884
Price spread / (MMA5)
-5.69%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
+21.07%
Price spread / (MMA100)
+38.46%
STIM
RSI 9 days
53.84
RSI 14 days
42.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | +7.32% | -27.35% | -78.95% | 197M | |
| +0.47% | +3.23% | +10.78% | +84.32% | 167B | |
| -0.80% | +4.27% | +14.82% | +71.56% | 127B | |
| -0.14% | +2.19% | -2.23% | +31.30% | 105B | |
| +0.60% | +4.27% | -22.61% | -5.67% | 81.23B | |
| -0.67% | +0.84% | +3.24% | +80.03% | 35.2B | |
| +1.92% | +2.64% | -10.13% | +92.21% | 30.06B | |
| +0.60% | +2.64% | +6.08% | +63.09% | 25.07B | |
| 0.00% | +12.29% | +35.34% | +383.74% | 19.13B | |
| +1.38% | +2.92% | +17.29% | +66.09% | 15.28B | |
| Average | +0.44% | +4.82% | +2.52% | +78.77% | 60.46B | |
| Weighted average by Cap. | +0.11% | +3.87% | +4.15% | +68.59% |
Historical Quotes: James River Group Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3c642248d762f5f91188374.1widuKP1ms7rTqvn8N5b_1eQKfOh0i8wv0q0n2BZ9hE.uEP2-5PF7o-kHZ_TuY8LvBv2Q8Ll5VwIzBL-1y0Rh0CuS-Tizrf1orsfnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 4.250 | 37,888 | 361,605 |
| 03:59:59 | 4.245 | 100 | 323,717 |
| 03:59:55 | 4.245 | 100 | 323,617 |
| 03:59:51 | 4.240 | 100 | 323,517 |
| 03:59:51 | 4.240 | 200 | 323,417 |
| 03:59:51 | 4.240 | 100 | 323,217 |
| 03:59:51 | 4.245 | 100 | 323,117 |
| 03:59:50 | 4.245 | 100 | 323,017 |
| 03:59:50 | 4.250 | 100 | 322,917 |
| 03:59:49 | 4.240 | 100 | 322,817 |
Course Extremes
| 1 week | 3.92 |  | 4.29 |
| 1 month | 3.8 | | 4.42 |
| Current year | 3.76 | | 7.2 |
| 1 year | 3.76 | | 7.2 |
| 3 years | 3 | | 20.66 |
| 5 years | 3 | | 39.69 |
| 10 years | 3 | | 57.41 |
Monthly variations
Annual variations
| 2026 | -33.18% | ||
| 2025 | +30.60% | ||
| 2024 | -47.29% | ||
| 2023 | -55.81% | ||
| 2022 | -27.42% | ||
| 2021 | -41.38% | ||
| 2020 | +19.27% | ||
| 2019 | +12.78% | ||
| 2018 | -8.67% | ||
| 2017 | -3.71% | ||
| 2016 | +23.88% | ||
| 2015 | +47.36% | ||
| 2014 | +7.11% |
- Stock Market
- Stocks
- JRVR Stock
- Quotes James River Group Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
