|
Market Closed -
Japan Exchange
14:30:00 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 87,000.00 JPY | +0.12% |
|
-1.92% | -16.43% |
Stock exchange
Japan Exchange
8967 87,000.00 ¥
+0.12%
550M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8967 | 87,000.00JPY | +0.12% | 550M ¥ | ||
OTC Markets
| JLGFF | 643.65USD | -.--% | 0 $ | |
|
Deutsche Boerse AG
| 8UT | 486.00EUR | -0.41% | 0 € | |
|
Börse Stuttgart
| 8UT | 486.00EUR | +0.41% | 0 € |
Quotes 5-day view: Japan Logistics Fund, Inc.
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥89,700.00 | JP¥88,700.00 | JP¥87,900.00 | JP¥86,900.00 | JP¥87,000.00 |
| Volume | 3,870 | 4,783 | 5,962 | 4,785 | 6,319 |
| Change | +1.13% | -1.11% | -0.90% | -1.14% | +0.12% |
| Opening | JP¥88,800.00 | JP¥89,700.00 | JP¥88,900.00 | JP¥87,800.00 | JP¥87,100.00 |
| High | JP¥89,700.00 | JP¥89,900.00 | JP¥88,900.00 | JP¥87,800.00 | JP¥88,000.00 |
| Low | JP¥88,300.00 | JP¥88,500.00 | JP¥87,500.00 | JP¥86,400.00 | JP¥86,900.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | -1.92% | ||
| 1 month | -3.44% | ||
| 3 months | -12.03% | ||
| 6 months | -8.52% | ||
| Current year | -16.43% | ||
| 1 year | -12.91% | ||
| 3 years | -6.75% | ||
| 5 years | -23.35% | ||
| 10 years | +14.42% |
Volumes
marketsDaily volume
6,319
Estimated daily volume
6,319
Avg. Volume 20 sessions
5,389
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
468,843,000
Avg. Volume 20 sessions USD
2,974,339.99
Record volume 1
307,934
Record volume 2
89,384
Record volume 3
72,719
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
238,890,603,048
Market Cap (USD)
1,516,630,922
Net sales (JPY)
23,585,502,000
Net sales (USD)
149,735,909
Free-Float
99.1%
Free-Float capitalization (JPY)
236,745,183,047
Free-Float capitalization (USD)
1,503,010,418
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
88,040
Moving average 20 days
87,950
Moving average 50 days
91,410
Moving average 100 days
93,544
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+7.52%
STIM
RSI 9 days
37.66
RSI 14 days
37.98
Historical Quotes: Japan Logistics Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9796164348bba.7VaojezqhNT_nA_Ms9vgMG3uJ17-A31HsRUJUBel_uk.nQ7Q2qOg56as7lml2JSIXBmcSTu5ZQh01HJYP0LulJC9BOC6tI_W4czTaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 87,000.00 | 1,908 | 6,319 |
| 14:24:58 | 87,000.00 | 1 | 4,411 |
| 14:24:51 | 87,100.00 | 2 | 4,410 |
| 14:24:51 | 87,100.00 | 3 | 4,408 |
| 14:24:51 | 87,100.00 | 10 | 4,405 |
| 14:24:51 | 87,100.00 | 6 | 4,395 |
| 14:24:45 | 87,200.00 | 1 | 4,389 |
| 14:24:40 | 87,200.00 | 1 | 4,388 |
| 14:24:27 | 87,200.00 | 1 | 4,387 |
| 14:24:26 | 87,200.00 | 3 | 4,386 |
Price Extremes
| 1 week | 86,400 |  | 89,900 |
| 1 month | 86,100 | | 90,300 |
| Current year | 86,100 | | 107,000 |
| 1 year | 86,100 | | 107,000 |
| 3 years | 80,033.33 | | 107,000 |
| 5 years | 80,033.33 | | 120,833.33 |
| 10 years | 53,333.33 | | 120,833.33 |
Monthly variations
Annual variations
| 2026 | -16.43% | ||
| 2025 | +18.66% | ||
| 2024 | -7.97% | ||
| 2023 | -8.77% | ||
| 2022 | -12.06% | ||
| 2021 | +17.08% | ||
| 2020 | +9.89% | ||
| 2019 | +24.37% | ||
| 2018 | +7.22% | ||
| 2017 | -15.67% | ||
| 2016 | +5.16% | ||
| 2015 | -13.06% | ||
| 2014 | +20.85% | ||
| 2013 | +48.27% | ||
| 2012 | +12.74% | ||
| 2011 | -12.92% | ||
| 2010 | +12.32% | ||
| 2009 | +26.06% | ||
| 2008 | -33.04% | ||
| 2007 | -25.19% | ||
| 2006 | +32.35% | ||
| 2005 | +21.07% |
- Stock Market
- Stocks
- 8967 Stock
- Quotes Japan Logistics Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
