|
End-of-day quote
Korea S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 1,095.00 KRW | 0.00% |
|
-4.37% | -46.72% |
Stock exchange
Korea S.E.
A067000 1,095.00 ₩
0.00%
633M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A067000 | 1,095.00KRW | 0.00% | 633M ₩ |
Quotes 5-day view: JOYCITY Corporation
End-of-day quote Korea S.E.| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩1,128.00 | ₩1,138.00 | ₩1,109.00 | ₩1,095.00 | ₩1,095.00 |
| Volume | 157,572 | 93,543 | 34,830 | 144,682 | 577,886 |
| Change | -2.25% | +0.89% | -2.55% | -1.26% | 0.00% |
| Opening | ₩1,144.00 | ₩1,125.00 | ₩1,128.00 | ₩1,109.00 | ₩1,092.00 |
| High | ₩1,152.00 | ₩1,138.00 | ₩1,132.00 | ₩1,123.00 | ₩1,121.00 |
| Low | ₩1,111.00 | ₩1,102.00 | ₩1,106.00 | ₩1,093.00 | ₩1,055.00 |
Performance
| 1 week | -4.37% | ||
| Current month | -5.85% | ||
| 1 month | -7.83% | ||
| 3 months | -8.44% | ||
| 6 months | -59.96% | ||
| Current year | -46.72% | ||
| 1 year | -36.30% | ||
| 3 years | -64.39% | ||
| 5 years | -84.36% | ||
| 10 years | -81.41% |
Volumes
marketsDaily volume
577,886
Avg. Volume 20 sessions
155,497
Avg. Volume 20 sessions KRW
170,269,215
Avg. Volume 20 sessions USD
124,977.6
Record volume 1
28,994,830
Record volume 2
28,423,070
Record volume 3
26,706,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
77,435,321,089
Market Cap (USD)
56,827,007
Net sales (KRW)
-
Net sales (USD)
0
Number of employees
287
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
57.02%
Free-Float capitalization (KRW)
44,155,071,334
Free-Float capitalization (USD)
32,403,824
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
1,113
Moving average 20 days
1,145.25
Moving average 50 days
1,133.58
Moving average 100 days
1,364.46
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+24.61%
RSI 9 days
35.05
RSI 14 days
41.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.37% | -36.30% | -64.39% | 56.83M | |
| -2.58% | +0.82% | - | - | 13.34B | |
| +1.80% | +9.67% | -20.17% | -34.99% | 9.88B | |
| +0.12% | -8.88% | -40.36% | +101.53% | 7.06B | |
| +5.02% | +2.45% | -58.41% | +136.68% | 3.41B | |
| -0.61% | -2.87% | -41.27% | -12.80% | 2.39B | |
| -1.68% | -7.12% | -33.83% | -30.71% | 1.87B | |
| +0.45% | +3.77% | +27.60% | +86.34% | 1.64B | |
| +0.25% | -0.18% | +7.98% | +68.21% | 1.53B | |
| -0.61% | -6.94% | -42.22% | -38.53% | 1.02B | |
| Average | +0.23% | -0.76% | -26.33% | +23.48% | 4.22B | |
| Weighted average by Cap. | -0.03% | +1.55% | -28.87% | +32.97% |
Historical Quotes: JOYCITY Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,055 |  | 1,152 |
| 1 month | 1,055 | | 1,230 |
| Current year | 911 | | 3,335 |
| 1 year | 911 | | 3,335 |
| 3 years | 911 | | 3,800 |
| 5 years | 911 | | 11,850 |
| 10 years | 911 | | 11,850 |
Monthly variations
Annual variations
| 2026 | -46.72% | ||
| 2025 | +35.91% | ||
| 2024 | -44.41% | ||
| 2023 | -32.67% | ||
| 2022 | -60.59% | ||
| 2021 | +39.77% | ||
| 2020 | +308.92% | ||
| 2019 | -21.65% | ||
| 2018 | -24.82% | ||
| 2017 | -33.17% | ||
| 2016 | -30.03% | ||
| 2015 | +45.05% | ||
| 2014 | -0.49% | ||
| 2013 | +23.03% | ||
| 2012 | -58.65% | ||
| 2011 | +80.54% | ||
| 2010 | +515.44% | ||
| 2009 | +151.16% | ||
| 2008 | -80.67% |
- Stock Market
- Stocks
- A067000 Stock
- Quotes JOYCITY Corporation
Select your edition
All financial news and data tailored to specific country editions
