|
Market Closed -
Hong Kong S.E.
16:08:55 11/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.000 HKD | +2.04% |
|
-4.76% | -20.00% |
| 08-25 | Kaisa Prosperity Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-27 | Kaisa Prosperity fy total revenue for year rmb1,611.6 million | RE |
Stock exchange
Hong Kong S.E.
2168 1.000 $
+2.04%
3.75K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2168 | 1.000HKD | +2.04% | 3.75K $ |
Quotes 5-day view: Kaisa Prosperity Holdings Limited
Delayed Quote Hong Kong S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.050 | HK$1.050 | HK$1.050 | HK$0.9800 | HK$1.000 |
| Volume | 20,500 | 0 | 0 | 9,000 | 3,750 |
| Change | 0.00% | 0.00% | 0.00% | -6.67% | +2.04% |
| Opening | HK$1.030 | HK$1.050 | HK$1.050 | HK$1.000 | HK$0.9700 |
| High | HK$1.050 | HK$1.050 | HK$1.050 | HK$1.050 | HK$1.050 |
| Low | HK$1.030 | HK$1.050 | HK$1.050 | HK$0.9800 | HK$0.9700 |
Performance
| 1 day | +2.04% | ||
| 1 week | -4.76% | ||
| Current month | -3.85% | ||
| 6 months | -5.66% | ||
| Current year | -20.00% | ||
| 1 year | -45.36% | ||
| 3 years | -53.92% | ||
| 5 years | -95.83% |
Volumes
marketsDaily volume
3,750
Estimated daily volume
3,750
Avg. Volume 20 sessions
9,009
Daily volume ratio
0.42
Avg. Volume 20 sessions HKD
9,009
Avg. Volume 20 sessions USD
1,148.78
Record volume 1
18,203,320
Record volume 2
12,386,370
Record volume 3
6,294,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
129,214,614
Market Cap (USD)
19,260,753
Net sales (CNY)
1,735,427,000
Net sales (USD)
258,683,053
Number of employees
11,790
Sales / Employee (CNY)
147,195
Sales / Employee (USD)
21,941
Free-Float
32.82 %
Free-Float capitalization (HKD)
42,409,157
Free-Float capitalization (USD)
6,321,516
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.036
Moving average 20 days
1.019
Moving average 50 days
0.9547
Moving average 100 days
0.9925
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-0.75%
RSI 9 days
35.04
RSI 14 days
43.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | -4.76% | -45.36% | -53.92% | 19.26M | |
| +1.83% | -4.96% | -15.30% | +64.61% | 39.96B | |
| +1.44% | -5.52% | -16.02% | +0.06% | 19.07B | |
| +1.41% | -4.25% | +10.36% | +105.77% | 15.74B | |
| -0.83% | -7.51% | -10.04% | +8.41% | 11.2B | |
| -0.38% | -2.26% | -6.14% | -17.20% | 10.29B | |
| +4.23% | -5.92% | -61.25% | -33.34% | 7.06B | |
| +1.43% | -4.29% | -33.72% | -8.38% | 5.99B | |
| +2.63% | -5.56% | -44.43% | -17.59% | 4.66B | |
| +0.50% | -0.98% | +15.25% | +45.58% | 4.29B | |
| Average | +1.43% | -4.62% | -20.67% | +9.40% | 11.83B | |
| Weighted average by Cap. | +1.37% | -4.67% | -14.43% | +33.75% |
Historical Quotes: Kaisa Prosperity Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78356d393e507698f59920.NdU4eFWNGgUwUfgG5AOHqd_UKqtN_g8V55CLROU2WQA.d6BMFW2_TDADAq0-lUDq_6m3Z_k8tjcmqvTqB65UI2FkgXNLJ-xVNX4Gmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:08:55 | 1.000 | 1,000 | 3,750 |
| 10:06:57 | 0.9750 | 250 | 2,750 |
| 10:06:36 | 1.045 | 250 | 2,500 |
| 10:06:16 | 1.050 | 250 | 2,250 |
| 10:05:56 | 0.9700 | 250 | 2,000 |
Price Extremes
| 1 week | 0.97 |  | 1.05 |
| 1 month | 0.9 | | 1.05 |
| Current year | 0.82 | | 1.6 |
| 1 year | 0.82 | | 3 |
| 3 years | 0.82 | | 3.1 |
| 5 years | 0.82 | | 24.2 |
| 10 years | 0.82 | | 39.95 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -17.22% | ||
| 2024 | +45.19% | ||
| 2023 | -74.57% | ||
| 2022 | -65.86% | ||
| 2021 | -37.28% | ||
| 2020 | -9.05% | ||
| 2019 | +182.64% | ||
| 2018 | -19.59% |
- Stock Market
- Stocks
- 2168 Stock
- Quotes Kaisa Prosperity Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
