|
Market Closed -
Hong Kong S.E.
16:08:21 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.8900 HKD | -2.20% |
|
+8.54% | -28.80% |
| 08-25 | Kaisa Prosperity Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-27 | Kaisa Prosperity fy total revenue for year rmb1,611.6 million | RE |
Stock exchange
Hong Kong S.E.
2168 0.8900 $
-2.20%
39.83K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2168 | 0.8900HKD | -2.20% | 39.83K $ |
Quotes 5-day view: Kaisa Prosperity Holdings Limited
Delayed Quote Hong Kong S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.9100 | HK$0.9100 | HK$0.9100 | HK$0.9100 | HK$0.8900 |
| Volume | 31,250 | 0 | 0 | 0 | 44,750 |
| Change | +7.06% | 0.00% | 0.00% | 0.00% | -2.20% |
| Opening | HK$0.8500 | HK$0.9100 | HK$0.9100 | HK$0.9100 | HK$0.8500 |
| High | HK$0.9100 | HK$0.9100 | HK$0.9100 | HK$0.9100 | HK$0.8900 |
| Low | HK$0.8500 | HK$0.9100 | HK$0.9100 | HK$0.9100 | HK$0.8500 |
Performance
| 1 day | -2.20% | ||
| 1 week | +8.54% | ||
| Current month | -6.32% | ||
| 1 month | -8.25% | ||
| 3 months | +2.30% | ||
| 6 months | -22.61% | ||
| Current year | -28.80% | ||
| 1 year | -46.71% | ||
| 3 years | -48.26% | ||
| 5 years | -94.14% |
Volumes
marketsDaily volume
44,750
Estimated daily volume
44,750
Avg. Volume 20 sessions
14,071
Daily volume ratio
3.18
Avg. Volume 20 sessions HKD
12,523.19
Avg. Volume 20 sessions USD
1,596.27
Record volume 1
18,203,320
Record volume 2
12,386,370
Record volume 3
6,294,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
119,129,949
Market Cap (USD)
17,875,570
Net sales (CNY)
1,735,427,000
Net sales (USD)
260,402,587
Number of employees
11,790
Sales / Employee (CNY)
147,195
Sales / Employee (USD)
22,087
Free-Float
37.76%
Free-Float capitalization (HKD)
48,987,084
Free-Float capitalization (USD)
7,350,562
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.898
Moving average 20 days
0.898
Moving average 50 days
0.9679
Moving average 100 days
0.9497
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+8.75%
Price spread / (MMA100)
+6.71%
STIM
RSI 9 days
55.64
RSI 14 days
48.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.20% | +8.54% | -46.71% | -48.26% | 17.88M | |
| +3.95% | -4.51% | -19.36% | +94.38% | 35.65B | |
| +0.40% | +0.40% | -2.95% | +12.31% | 19.83B | |
| +6.04% | +15.49% | +13.30% | +186.72% | 15.34B | |
| -2.10% | -1.90% | -8.94% | +22.56% | 11.38B | |
| +0.42% | +1.72% | -12.22% | -17.99% | 9.19B | |
| +0.72% | -0.96% | -55.92% | -14.92% | 6.97B | |
| +3.99% | +5.35% | -8.99% | +6.26% | 6.08B | |
| +2.38% | +3.01% | -41.51% | +10.11% | 4.78B | |
| -0.52% | -1.39% | -24.52% | +32.05% | 3.6B | |
| Average | +1.31% | +1.26% | -20.78% | +28.32% | 11.28B | |
| Weighted average by Cap. | +2.30% | -1.27% | -13.21% | +59.03% |
Historical Quotes: Kaisa Prosperity Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e187769a6c1d45ecedd6bac17cd714.fjNxbDIv8_v6x9NvY--FX7oNklRCJ5Ede-M1hmoxFjI.HQs3VFVgpa6-iKIbW63gJow5pSQjTNZtHoF33ylebmAxdgUhSGSil4mhtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:59:08 | 0.8900 | 250 | 44,750 |
| 14:23:28 | 0.8500 | 4,000 | 44,500 |
| 11:19:07 | 0.8500 | 36,750 | 40,500 |
| 11:16:16 | 0.8700 | 3,250 | 3,750 |
Price Extremes
| 1 week | 0.85 |  | 0.91 |
| 1 month | 0.82 | | 0.95 |
| Current year | 0.82 | | 1.6 |
| 1 year | 0.82 | | 1.75 |
| 3 years | 0.82 | | 3.1 |
| 5 years | 0.82 | | 17.48 |
| 10 years | 0.82 | | 39.95 |
Monthly variations
Annual variations
| 2026 | -28.80% | ||
| 2025 | -17.22% | ||
| 2024 | +45.19% | ||
| 2023 | -74.57% | ||
| 2022 | -65.86% | ||
| 2021 | -37.28% | ||
| 2020 | -9.05% | ||
| 2019 | +182.64% | ||
| 2018 | -19.59% |
- Stock Market
- Stocks
- 2168 Stock
- Quotes Kaisa Prosperity Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
