|
Delayed
Sao Paulo
00:22:08 17/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 102.17 BRL | -11.13% |
|
0.00% | -11.31% |
| 10-22 | Scotiabank Expects Q4 Adjusted Earnings Contribution of CA$104 Million From KeyCorp | MT |
| 10-21 | Bank of Nova Scotia Expects One-Time Earnings Hit From Chile Tax Rate Cut | MT |
Stock exchange
Sao Paulo
K1EY34 102.17 R$
-11.13%
204.34
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KEY.PRI | 25.21USD | +0.04% | 1.16M $ | ||
CBOE
| KEY.PRI | 25.22USD | +0.08% | 13.44K $ | |
| KEY | 21.44USD | +1.11% | 195M $ | ||
|
CBOE
| KEY | 21.46USD | +1.25% | 4.6M $ | |
|
London S.E.
| 0JQR | 21.23USD | +5.36% | 55.24K $ | |
|
Mexican S.E.
| KEY1 * | 369.50MXN | -6.88% | 206K $ | |
|
Xetra
| KEY | 19.00EUR | -0.16% | 1.08K € | |
|
Boerse Muenchen
| KEY | 19.25EUR | +1.48% | 19.25 € | |
|
Deutsche Boerse AG
| KEY | 18.94EUR | +0.85% | 0 € | |
|
Tradegate
| KEY | 19.00EUR | +0.18% | 0 € | |
|
Börse Stuttgart
| KEY | 19.14EUR | +1.48% | 0 € | |
|
Wiener Boerse
| KEY | 19.04EUR | +0.61% | 0 € | |
|
Borsa Italiana
| 1KEY | 17.84EUR | +2.59% | 0 € | |
| KEY.PRJ | 18.38USD | -0.92% | 645K $ | ||
|
CBOE
| KEY.PRJ | 18.54USD | +0.27% | 1.85K $ | |
| KEY.PRK | 18.04USD | -0.33% | 948K $ | ||
|
CBOE
| KEY.PRK | 18.02USD | -0.44% | 20.61K $ | |
| K1EY34 | 102.17BRL | -11.13% | 204.34 R$ | ||
| KEY.PRL | 24.67USD | +0.20% | 656K $ | ||
|
CBOE
| KEY.PRL | 24.65USD | +0.08% | 192K $ |
Performance
| 1 day | -11.13% | ||
| Current month | -11.13% | ||
| 1 month | -11.13% | ||
| 3 months | -11.13% | ||
| 6 months | -7.20% | ||
| Current year | -11.31% | ||
| 1 year | +7.66% | ||
| 3 years | +109.58% | ||
| 5 years | -25.56% |
Volumes
marketsDaily volume
2
Estimated daily volume
3
Avg. Volume 20 sessions
2
Daily volume ratio
1.29
Avg. Volume 20 sessions BRL
204.34
Avg. Volume 20 sessions USD
37.73
Record volume 1
19,800
Record volume 2
8,700
Record volume 3
8,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
22,433,331,200
Market Cap (USD)
22,433,331,200
Net sales (USD)
7,513,000,000
Number of employees
17,562
Sales / Employee (USD)
427,799
Free-Float
84.89%
Free-Float capitalization (BRL)
4,132,246,336
Free-Float capitalization (USD)
22,365,783,294
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
106.75
Moving average 50 days
48.41
Moving average 100 days
114.34
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
-52.61%
Price spread / (MMA100)
+11.91%
STIM
RSI 9 days
50.12
RSI 14 days
60.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.13% | 0.00% | +7.66% | +109.58% | 22.43B | |
| +1.07% | +1.88% | +12.23% | +149.51% | 901B | |
| +2.30% | +4.43% | +28.38% | +102.08% | 430B | |
| +1.56% | +1.86% | +11.75% | +134.59% | 382B | |
| +1.09% | +0.57% | -2.30% | +99.96% | 352B | |
| +2.12% | +3.58% | +28.23% | +122.15% | 341B | |
| +1.57% | +0.57% | +38.18% | +122.28% | 316B | |
| -0.31% | -5.41% | +20.42% | +120.09% | 295B | |
| +0.46% | +1.75% | +40.67% | +161.30% | 283B | |
| +1.24% | +2.26% | -1.29% | +115.29% | 251B | |
| Average | -0.01% | -0.07% | +18.39% | +123.68% | 357.4B | |
| Weighted average by Cap. | +1.18% | +0.24% | +18.46% | +128.15% |
Historical Quotes: KeyCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 102.17 |  | 115.4 |
| Current year | 102.17 | | 121.2 |
| 1 year | 93.96 | | 121.2 |
| 3 years | 57.52 | | 121.2 |
| 5 years | 44.08 | | 149.39 |
| 10 years | 44.06 | | 149.39 |
Monthly variations
Annual variations
| 2026 | -11.31% | ||
| 2025 | +7.97% | ||
| 2024 | +52.23% | ||
| 2023 | -20.50% | ||
| 2022 | -30.80% | ||
| 2021 | +57.71% | ||
| 2020 | -0.69% | ||
| 2019 | 0.00% |
- Stock Market
- Stocks
- KEY Stock
- K1EY34 Stock
- Quotes KeyCorp
Select your edition
All financial news and data tailored to specific country editions
