|
End-of-day quote
Korea S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 95,700.00 KRW | +0.10% |
|
-10.48% | -21.43% |
| 05:14pm | Kia October Global Sales Jump 10.3% | MT |
| 03:16pm | South Korean shares rise more than 2% as strong exports fuel dip buying | RE |
Stock exchange
Korea S.E.
A000270 95,700.00 ₩
+0.10%
151B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A000270 | 95,700.00KRW | +0.10% | 151B ₩ |
Quotes 5-day view: Kia Corporation
End-of-day quote Korea S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩106,500.00 | ₩107,900.00 | ₩108,300.00 | ₩95,600.00 | ₩95,700.00 |
| Volume | 624,212 | 546,576 | 913,734 | 2,226,819 | 1,575,981 |
| Change | +1.33% | +1.31% | +0.37% | -11.73% | +0.10% |
| Opening | ₩107,600.00 | ₩106,200.00 | ₩107,800.00 | ₩106,400.00 | ₩92,500.00 |
| High | ₩108,100.00 | ₩109,000.00 | ₩110,000.00 | ₩106,400.00 | ₩96,900.00 |
| Low | ₩105,100.00 | ₩106,200.00 | ₩105,500.00 | ₩93,400.00 | ₩87,900.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | -10.48% | ||
| Current month | +0.10% | ||
| 1 month | -15.53% | ||
| 3 months | -27.45% | ||
| 6 months | -36.96% | ||
| Current year | -21.43% | ||
| 1 year | -20.18% | ||
| 3 years | +23.64% | ||
| 5 years | +13.52% | ||
| 10 years | +134.27% |
Volumes
marketsDaily volume
1,575,981
Avg. Volume 20 sessions
870,029
Avg. Volume 20 sessions KRW
83,261,775,300
Avg. Volume 20 sessions USD
61,946,760.82
Record volume 1
50,152,500
Record volume 2
31,478,500
Record volume 3
28,838,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
37,155,517,711,385
Market Cap (USD)
27,857,306,086
Net sales (KRW)
114,141
Net sales (USD)
86
Number of employees
31,188
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
59.86%
Free-Float capitalization (KRW)
22,342,766,724,752
Free-Float capitalization (USD)
16,751,463,303
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
102,800
Moving average 20 days
107,835
Moving average 50 days
118,028
Moving average 100 days
130,978
Price spread / (MMA5)
+7.42%
Price spread / (MMA20)
+12.68%
Price spread / (MMA50)
+23.33%
Price spread / (MMA100)
+36.86%
RSI 9 days
24.3
RSI 14 days
28.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -10.48% | -20.18% | +23.64% | 27.86B | |
| +2.91% | +4.76% | -12.41% | +87.75% | 1,580B | |
| -0.62% | -1.74% | -2.77% | +12.50% | 230B | |
| +3.22% | -1.61% | -29.97% | -9.37% | 98.31B | |
| +1.08% | +1.61% | +5.67% | +18.35% | 76.09B | |
| +2.28% | +17.06% | +30.94% | +210.17% | 73.73B | |
| +1.77% | -2.88% | -1.03% | +68.53% | 49.46B | |
| +2.33% | +8.33% | -3.57% | +23.72% | 48.92B | |
| -0.66% | +12.29% | +1.33% | -46.46% | 47.52B | |
| +0.70% | +0.22% | +15.32% | +14.70% | 44.15B | |
| Average | +1.32% | +2.44% | -1.67% | +40.35% | 227.6B | |
| Weighted average by Cap. | +2.29% | +5.59% | -9.02% | +70.81% |
Historical Quotes: Kia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 87,900 |  | 110,000 |
| 1 month | 87,900 | | 116,400 |
| Current year | 87,900 | | 212,500 |
| 1 year | 87,900 | | 212,500 |
| 3 years | 77,000 | | 212,500 |
| 5 years | 59,300 | | 212,500 |
| 10 years | 21,500 | | 212,500 |
Monthly variations
Annual variations
| 2026 | -21.43% | ||
| 2025 | +20.95% | ||
| 2024 | +0.70% | ||
| 2023 | +68.63% | ||
| 2022 | -27.86% | ||
| 2021 | +31.73% | ||
| 2020 | +40.86% | ||
| 2019 | +31.45% | ||
| 2018 | +0.60% | ||
| 2017 | -14.65% | ||
| 2016 | -25.38% | ||
| 2015 | +0.57% | ||
| 2014 | -6.77% | ||
| 2013 | -0.71% | ||
| 2012 | -15.29% | ||
| 2011 | +31.82% | ||
| 2010 | +152.37% | ||
| 2009 | +206.11% | ||
| 2008 | -35.15% | ||
| 2007 | -24.91% | ||
| 2006 | -49.34% | ||
| 2005 | +143.58% | ||
| 2004 | 0.00% | ||
| 2003 | +23.86% | ||
| 2002 | -0.68% | ||
| 2001 | +24.79% | ||
| 2000 | 0.00% | ||
| 1999 | -56.97% | ||
| 1998 | -73.08% | ||
| 1997 | -62.85% | ||
| 1996 | -10.81% | ||
| 1995 | +16.35% | ||
| 1994 | -29.33% | ||
| 1993 | +36.46% | ||
| 1992 | -17.56% |
- Stock Market
- Stocks
- A000270 Stock
- Quotes Kia Corporation
Select your edition
All financial news and data tailored to specific country editions
