|
Market Closed -
Saudi Arabian S.E.
21:39:59 22/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 12.15 SAR | -4.26% |
|
-8.58% | +51.88% |
| 09-02 | Kingdom Holding Closes Majority Stake Purchase in Saudi Arabia's Al Hilal Club | MT |
| 09-01 | Kingdom Holding Wraps Up Purchase of 70% Stake in Al Hilal Club Co | MT |
Stock exchange
Saudi Arabian S.E.
4280 12.15 ﷼
-4.26%
8.32M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4280 | 12.15SAR | -4.26% | 8.32M ﷼ |
Quotes 5-day view: Kingdom Holding Company
Delayed Quote Saudi Arabian S.E.
| 18/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | SAR 13.50 | SAR 13.08 | SAR 12.69 | SAR 12.69 | SAR 12.15 |
| Volume | 211,270 | 313,871 | 451,750 | 1,333,709 | 427,791 |
| Change | +1.58% | -3.11% | -2.98% | 0.00% | -4.26% |
| Opening | SAR 13.34 | SAR 13.47 | SAR 13.07 | SAR 12.66 | SAR 12.70 |
| High | SAR 13.60 | SAR 13.50 | SAR 13.07 | SAR 12.87 | SAR 12.71 |
| Low | SAR 13.18 | SAR 12.93 | SAR 12.60 | SAR 12.42 | SAR 11.99 |
Performance
| 1 day | -4.26% | ||
| 1 week | -8.58% | ||
| Current month | -9.73% | ||
| 1 month | -7.04% | ||
| 3 months | -0.08% | ||
| 6 months | +14.41% | ||
| Current year | +51.88% | ||
| 1 year | +56.37% | ||
| 3 years | +74.82% | ||
| 5 years | +16.83% | ||
| 10 years | +14.08% |
Volumes
marketsDaily volume
684,414
Estimated daily volume
684,414
Avg. Volume 20 sessions
773,712
Daily volume ratio
0.88
Avg. Volume 20 sessions SAR
9,400,600.8
Avg. Volume 20 sessions USD
2,505,419.92
Record volume 1
628,742,400
Record volume 2
47,540,286
Record volume 3
32,750,709
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
45,026,469,947
Market Cap (USD)
11,997,780,369
Net sales (SAR)
2,692,165,000
Net sales (USD)
717,355,911
Free-Float
5%
Free-Float capitalization (SAR)
2,251,395,000
Free-Float capitalization (USD)
599,908,071
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
12.82
Moving average 20 days
13.4
Moving average 50 days
13.58
Moving average 100 days
12.99
Price spread / (MMA5)
+5.53%
Price spread / (MMA20)
+10.33%
Price spread / (MMA50)
+11.78%
Price spread / (MMA100)
+6.88%
RSI 9 days
28.34
RSI 14 days
35.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.26% | -8.58% | +56.37% | +74.82% | 12B | |
| +0.74% | -1.81% | +29.81% | +105.98% | 126B | |
| +0.20% | -2.41% | +27.85% | +81.64% | 21.93B | |
| +2.33% | +1.95% | +20.66% | +58.14% | 16.89B | |
| -2.14% | -1.54% | +11.81% | +166.81% | 15.52B | |
| +0.09% | -1.23% | +10.05% | +28.07% | 14.09B | |
| +0.10% | +0.19% | -14.13% | +11.36% | 13.38B | |
| -0.63% | +0.97% | -14.98% | +57.59% | 13.1B | |
| +0.50% | +0.02% | +22.16% | +34.93% | 12.33B | |
| +0.69% | +1.77% | +8.02% | +52.95% | 10.44B | |
| Average | -0.24% | -1.16% | +15.76% | +67.23% | 25.61B | |
| Weighted average by Cap. | +0.24% | -1.46% | +22.26% | +85.68% |
Historical Quotes: Kingdom Holding Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17a568922a1228796994bc0e13.eWhoOFPpA0bzp4yYRVDxw-pF1YxVtIKDJBBlDQ_TMno.NjwACz6iRHCV5enJICSBm48u4OUH3PDGbnsiQFu-cys4IBJWI5pvPoHm7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:44:59 | 12.09 | 4 | 259,599 |
| 19:44:38 | 12.10 | 200 | 259,595 |
| 19:44:22 | 12.07 | 371 | 259,395 |
| 19:44:22 | 12.07 | 470 | 259,024 |
| 19:44:21 | 12.10 | 300 | 258,554 |
| 19:44:05 | 12.10 | 500 | 258,254 |
| 19:43:56 | 12.06 | 23 | 257,754 |
| 19:43:56 | 12.06 | 275 | 257,731 |
| 19:43:47 | 12.06 | 3,000 | 257,456 |
| 19:43:47 | 12.06 | 35 | 254,456 |
Price Extremes
| 1 week | 11.99 |  | 13.6 |
| 1 month | 11.99 | | 14.08 |
| Current year | 7.72 | | 15.94 |
| 1 year | 7.5 | | 15.94 |
| 3 years | 6.82 | | 15.94 |
| 5 years | 6.82 | | 15.94 |
| 10 years | 5.74 | | 15.94 |
Monthly variations
Annual variations
| 2026 | +51.88% | ||
| 2025 | -9.50% | ||
| 2024 | +23.64% | ||
| 2023 | -7.62% | ||
| 2022 | -23.37% | ||
| 2021 | +27.04% | ||
| 2020 | +5.30% | ||
| 2019 | -3.21% | ||
| 2018 | -12.75% | ||
| 2017 | -25.56% | ||
| 2016 | -23.99% | ||
| 2015 | -12.71% | ||
| 2014 | -26.12% | ||
| 2013 | +17.22% | ||
| 2012 | +136.16% | ||
| 2011 | +7.93% | ||
| 2010 | +2.63% | ||
| 2009 | 0.00% | ||
| 2008 | -62.40% | ||
| 2007 | +6.38% |
- Stock Market
- Stocks
- 4280 Stock
- Quotes Kingdom Holding Company
Select your edition
All financial news and data tailored to specific country editions
