|
Market Closed -
Deutsche Boerse AG
01:32:52 08/10/2026 HKT
|
After hours 04:00:06 | |||
| 3.125 EUR | +8.32% |
|
3.120 | -0.16% |
| 09-15 | Kraken Robotics Initiated at Outperform at RBC | MT |
| 08-27 | Kraken Robotics Inc., Q2 2026 Earnings Call, Aug 27, 2026 |
Stock exchange
Deutsche Boerse AG
2KQ 3.125 €
+8.32%
22.56K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNG | 4.990CAD | +4.18% | 11.39M $ | ||
OTC Markets
| KRKNF | 3.495USD | +3.71% | 4.73M $ | |
|
Tradegate
| 2KQ | 3.120EUR | +4.17% | 164K € | |
|
Boerse Muenchen
| 2KQ | 3.165EUR | +4.46% | 80.02K € | |
|
Deutsche Boerse AG
| 2KQ | 3.125EUR | +8.32% | 22.56K € | |
|
Börse Stuttgart
| 2KQ | 3.090EUR | +4.39% | 0 € |
Quotes 5-day view: Kraken Robotics Inc.
Delayed Quote Deutsche Boerse AG
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | €2.610 | €2.520 | €2.670 | €2.885 | €3.125 |
| Volume | 3,239 | 3,500 | 9,149 | 300 | 7,219 |
| Change | -1.88% | -3.45% | +5.95% | +8.05% | +8.32% |
| Opening | €2.650 | €2.595 | €2.465 | €2.725 | €2.915 |
| High | €2.670 | €2.600 | €2.670 | €2.900 | €3.190 |
| Low | €2.610 | €2.520 | €2.465 | €2.725 | €2.915 |
Performance
| 1 day | +8.15% | ||
| 1 week | +21.12% | ||
| Current month | +17.48% | ||
| 1 month | -0.79% | ||
| 3 months | -26.73% | ||
| 6 months | -36.03% | ||
| Current year | -20.89% | ||
| 1 year | -8.36% | ||
| 3 years | +966.55% | ||
| 5 years | +1,016.07% |
Volumes
marketsDaily volume
7,219
Estimated daily volume
7,219
Avg. Volume 20 sessions
1,741
Daily volume ratio
4.15
Avg. Volume 20 sessions
5,440.63
Avg. Volume 20 sessions USD
6,089.09
Record volume 1
175,835
Record volume 2
148,500
Record volume 3
139,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,784,118,544
Market Cap (USD)
1,251,091,157
Net sales (CAD)
102,210,000
Net sales (USD)
71,673,504
Number of employees
433
Sales / Employee (CAD)
236,051
Sales / Employee (USD)
165,528
Free-Float
97.8%
Free-Float capitalization (EUR)
1,745,544,213
Free-Float capitalization (USD)
1,224,041,382
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.669
Moving average 20 days
2.825
Moving average 50 days
3.301
Moving average 100 days
3.794
Price spread / (MMA5)
-14.59%
Price spread / (MMA20)
-9.60%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+21.39%
STIM
RSI 9 days
43.14
RSI 14 days
40.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.32% | +21.12% | -8.36% | +966.55% | 1.25B | |
| -1.86% | -4.49% | +1.81% | +172.38% | 321B | |
| -1.65% | -3.57% | +6.79% | +158.36% | 247B | |
| -0.30% | -1.60% | -6.79% | +50.82% | 168B | |
| -2.35% | -3.91% | +21.75% | +584.41% | 159B | |
| -3.04% | -4.69% | +7.15% | +120.61% | 154B | |
| -0.79% | +0.34% | -14.29% | +0.50% | 150B | |
| -2.14% | -2.54% | -2.92% | +24.58% | 118B | |
| -3.82% | -3.55% | +16.94% | +384.66% | 92.36B | |
| -1.42% | -1.72% | -5.73% | +48.51% | 89.51B | |
| Average | -0.93% | -0.94% | +1.63% | +251.14% | 149.89B | |
| Weighted average by Cap. | -1.74% | -1.24% | +2.81% | +172.27% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
458b3c2fbab1c88b89055a934f12413b.3y31MAITctVqH_KcI_rvTb50N-Wn0Dzrci3SFJihowk.h1yEZ2NyB6AGfN_VTaupI9otR6vDgHOFH0z_Vc7Hx0i2dKpeakUm4CNFvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:32:52 | 3.125 | 150 | 7,219 |
| 15:26:00 | 3.060 | 1,300 | 7,069 |
| 15:24:08 | 3.190 | 5,369 | 5,769 |
Price Extremes
| 1 week | 2.46 |  | 3.19 |
| 1 month | 2.44 | | 3.3 |
| Current year | 2.44 | | 6.77 |
| 1 year | 2.44 | | 6.77 |
| 3 years | 0.28 | | 6.77 |
| 5 years | 0.21 | | 6.77 |
| 10 years | 0.09 | | 6.77 |
Monthly variations
Annual variations
| 2026 | -20.89% | ||
| 2025 | +107.35% | ||
| 2024 | +331.97% | ||
| 2023 | +15.69% | ||
| 2022 | +61.87% | ||
| 2021 | -33.94% | ||
| 2020 | -11.54% | ||
| 2019 | +70.04% | ||
| 2018 | +115.45% | ||
| 2017 | -3.51% |
- Stock Market
- Stocks
- PNG Stock
- 2KQ Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
