|
Market Closed -
Toronto S.E.
04:00:00 24/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 4.070 CAD | -1.93% |
|
+0.49% | -36.41% |
| 09-15 | Kraken Robotics Initiated at Outperform at RBC | MT |
| 08-27 | Kraken Robotics Inc., Q2 2026 Earnings Call, Aug 27, 2026 |
Stock exchange
Toronto S.E.
PNG 4.070 $
-1.93%
2.92M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNG | 4.070CAD | -1.93% | 2.92M $ | ||
OTC Markets
| KRKNF | 2.915USD | -1.19% | 2.21M $ | |
|
Tradegate
| 2KQ | 2.600EUR | -1.52% | 8.84K € | |
|
Boerse Muenchen
| 2KQ | 2.625EUR | 0.00% | 3.06K € | |
|
Börse Stuttgart
| 2KQ | 2.570EUR | -1.34% | 1.85K € | |
|
Deutsche Boerse AG
| 2KQ | 2.560EUR | -3.94% | 0 € |
Quotes 5-day view: Kraken Robotics Inc.
Delayed Quote Toronto S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$4.000 | CA$4.130 | CA$4.340 | CA$4.150 | CA$4.070 |
| Volume | 544,176 | 748,446 | 997,060 | 966,199 | 717,517 |
| Change | -1.23% | +3.25% | +5.08% | -4.38% | -1.93% |
| Opening | CA$4.110 | CA$3.980 | CA$4.100 | CA$4.340 | CA$4.080 |
| High | CA$4.150 | CA$4.150 | CA$4.410 | CA$4.340 | CA$4.140 |
| Low | CA$3.990 | CA$3.970 | CA$4.060 | CA$4.110 | CA$4.030 |
Performance
| 1 day | -1.93% | ||
| 1 week | +0.49% | ||
| Current month | -6.44% | ||
| 1 month | -10.75% | ||
| 3 months | -32.95% | ||
| 6 months | -49.44% | ||
| Current year | -36.41% | ||
| 1 year | -39.88% | ||
| 3 years | +698.04% | ||
| 5 years | +943.59% | ||
| 10 years | +3,291.67% |
Volumes
marketsDaily volume
717,517
Estimated daily volume
717,517
Avg. Volume 20 sessions
1,407,093
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
5,726,868.51
Avg. Volume 20 sessions USD
4,083,829.93
Record volume 1
10,989,013
Record volume 2
7,350,972
Record volume 3
7,162,092
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,511,647,397
Market Cap (USD)
1,080,782,604
Net sales (CAD)
102,210,000
Net sales (USD)
73,077,088
Number of employees
433
Sales / Employee (CAD)
236,051
Sales / Employee (USD)
168,769
Free-Float
97.8%
Free-Float capitalization (CAD)
1,479,422,024
Free-Float capitalization (USD)
1,057,742,428
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
4.138
Moving average 20 days
4.354
Moving average 50 days
4.924
Moving average 100 days
5.742
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
+20.97%
Price spread / (MMA100)
+41.07%
RSI 9 days
42.98
RSI 14 days
41.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.93% | +0.49% | -39.88% | +698.04% | 1.08B | |
| -2.69% | -8.98% | -6.00% | +151.40% | 295B | |
| -1.90% | -1.50% | +6.92% | +143.70% | 258B | |
| -1.19% | -3.20% | -7.67% | +53.77% | 171B | |
| +0.43% | -0.98% | -14.91% | +3.28% | 149B | |
| +2.42% | +9.44% | +24.47% | +37.03% | 140B | |
| -7.57% | -13.80% | +3.85% | +469.57% | 128B | |
| -10.00% | -14.26% | -10.74% | +82.88% | 126B | |
| -0.41% | +1.49% | -0.40% | +49.94% | 94.38B | |
| -0.16% | +6.07% | -8.94% | +15.26% | 78.34B | |
| Average | -2.30% | -2.05% | -5.33% | +170.49% | 144.03B | |
| Weighted average by Cap. | -2.34% | -2.93% | -1.21% | +120.77% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f11952c79e2abf49.j9ywwHT_13SR9DFoDyuZN9kiRunZK0IUgC4sFmmhHpo.ubnfmgbN7xfUrWhabkrWeZgQKcSQQhpi0UkVLyOQc_L8lum4WaaEBOKsRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 4.070 | 100 | 712,900 |
| 04:00:00 | 4.070 | 1,800 | 712,800 |
| 04:00:00 | 4.070 | 500 | 711,000 |
| 04:00:00 | 4.070 | 200 | 710,500 |
| 04:00:00 | 4.070 | 800 | 710,300 |
| 04:00:00 | 4.070 | 200 | 709,500 |
| 04:00:00 | 4.070 | 500 | 709,300 |
| 04:00:00 | 4.070 | 100 | 708,800 |
| 04:00:00 | 4.070 | 4,400 | 708,700 |
| 04:00:00 | 4.070 | 600 | 704,300 |
Price Extremes
| 1 week | 3.97 |  | 4.41 |
| 1 month | 3.76 | | 5 |
| Current year | 3.76 | | 10.72 |
| 1 year | 3.76 | | 10.72 |
| 3 years | 0.45 | | 10.72 |
| 5 years | 0.27 | | 10.72 |
| 10 years | 0 | | 10.72 |
Monthly variations
Annual variations
| 2026 | -36.41% | ||
| 2025 | +132.73% | ||
| 2024 | +323.08% | ||
| 2023 | +14.04% | ||
| 2022 | +52.00% | ||
| 2021 | -34.21% | ||
| 2020 | -5.00% | ||
| 2019 | +62.16% | ||
| 2018 | +111.43% | ||
| 2017 | +34.62% | ||
| 2016 | -44.68% | ||
| 2015 | +46.88% |
- Stock Market
- Stocks
- PNG Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
