|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.120 CAD | +5.01% |
|
-13.59% | +11.25% |
| 05-28 | Kraken Robotics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-28 | Kraken Robotics Inc. Reiterates Earnings Guidance for the Year Ending December 31, 2026 | CI |
Quotes 5-day view: Kraken Robotics Inc.
Delayed Quote Toronto S.E.
| 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | |
|---|---|---|---|---|---|
| Last | 8.240 $ | 7.560 $ | 7.350 $ | 7.130 $ | 6.780 $ |
| Volume | 1,034,636 | 1,553,282 | 927,606 | 1,446,231 | 1,500,590 |
| Change | +6.05% | -8.25% | -2.78% | -2.99% | -4.91% |
| Opening | 7.750 $ | 8.200 $ | 7.660 $ | 7.550 $ | 7.100 $ |
| High | 8.240 $ | 8.320 $ | 7.675 $ | 7.580 $ | 7.250 $ |
| Low | 7.515 $ | 7.480 $ | 7.310 $ | 6.970 $ | 6.730 $ |
Performance
| 1 day | +5.01% | ||
| 1 week | -13.59% | ||
| Current month | -4.30% | ||
| 1 month | +2.59% | ||
| 3 months | -28.51% | ||
| 6 months | +15.02% | ||
| Current year | +11.25% | ||
| 1 year | +140.54% | ||
| 3 years | +1,269.23% | ||
| 5 years | +995.38% | ||
| 10 years | +3,064.44% |
Volumes
marketsDaily volume
1,198,014
Estimated daily volume
1,198,014
Avg. Volume 20 sessions
1,475,876
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
10,508,237.12
Avg. Volume 20 sessions USD
7,520,745.31
Record volume 1
10,989,013
Record volume 2
7,350,972
Record volume 3
7,162,092
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,093,920,621
Market Cap (USD)
1,495,198,347
Net sales (CAD)
102,210,000
Net sales (USD)
72,984,726
Number of employees
456
Sales / Employee (CAD)
224,145
Sales / Employee (USD)
160,054
Free-Float
97.41 %
Free-Float capitalization (CAD)
2,041,663,296
Free-Float capitalization (USD)
1,457,883,148
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
7.412
Moving average 20 days
7.648
Moving average 50 days
7.88
Moving average 100 days
8.201
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
+10.68%
Price spread / (MMA100)
+15.18%
STIM
RSI 9 days
40.28
RSI 14 days
43.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.01% | -13.59% | +140.54% | +1,269.23% | 1.5B | |
| +0.27% | -1.50% | +171.37% | +1,258.81% | 37.24B | |
| +1.43% | -5.54% | -17.81% | +21.64% | 6.04B | |
| -1.92% | -3.15% | -23.82% | -20.67% | 3.18B | |
| +0.72% | -9.12% | +69.60% | +1,038.78% | 1.8B | |
| +12.89% | +9.60% | +36.34% | - | 1.52B | |
| -1.10% | -7.49% | -25.11% | +6.33% | 1.24B | |
| -1.04% | -8.30% | +15.95% | +13.28% | 996M | |
| +3.26% | +4.50% | -1.75% | +185.59% | 944M | |
| +5.05% | +9.13% | +248.14% | - | 936M | |
| Average | +2.46% | -2.83% | +61.35% | +471.62% | 5.54B | |
| Weighted average by Cap. | +0.83% | -2.41% | +122.83% | +961.54% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84ae57ef5c3a11e1eb0acea9e776.-5JMyd9pDIJQNd1kYbQQGB4nHirOhDWcHFMVes9Hgy8.jscbi-8NeOcxf-1QCM18dFNKJlyXyEzWZCNhOOII1mXJoQKiphttwBF9tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 7.120 | 200 | 1,188,600 |
| 04:00:00 | 7.120 | 300 | 1,188,400 |
| 04:00:00 | 7.120 | 100 | 1,188,100 |
| 04:00:00 | 7.120 | 100 | 1,188,000 |
| 04:00:00 | 7.120 | 200 | 1,187,900 |
| 04:00:00 | 7.120 | 100 | 1,187,700 |
| 04:00:00 | 7.120 | 600 | 1,187,600 |
| 04:00:00 | 7.120 | 300 | 1,187,000 |
| 04:00:00 | 7.120 | 800 | 1,186,700 |
| 04:00:00 | 7.120 | 900 | 1,185,900 |
Course Extremes
| 1 week | 6.73 |  | 8.32 |
| 1 month | 6.39 | | 8.5 |
| Current year | 6.39 | | 10.72 |
| 1 year | 2.65 | | 10.72 |
| 3 years | 0.35 | | 10.72 |
| 5 years | 0.27 | | 10.72 |
| 10 years | 0 | | 10.72 |
Monthly variations
Annual variations
| 2026 | +5.94% | ||
| 2025 | +132.73% | ||
| 2024 | +323.08% | ||
| 2023 | +14.04% | ||
| 2022 | +52.00% | ||
| 2021 | -34.21% | ||
| 2020 | -5.00% | ||
| 2019 | +62.16% | ||
| 2018 | +111.43% | ||
| 2017 | +34.62% | ||
| 2016 | -44.68% | ||
| 2015 | +46.88% |
- Stock Market
- Stocks
- PNG Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
