|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 802.00 JPY | -2.20% |
|
-5.42% | -4.64% |
| 30/09/25 | Globe-ing Inc. completed the acquisition of remaining 22% stake in X-AI.Labo, Inc. from Laboro.AI Inc.. | CI |
| 25/09/25 | Globe-ing Inc. to Make AI Joint Venture a Wholly-Owned Subsidiary | MT |
Quotes 5-day view: Laboro.AI Inc.
Delayed Quote Japan Exchange
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥848.00 | JP¥836.00 | JP¥818.00 | JP¥845.00 | JP¥820.00 |
| Volume | 30,600 | 20,800 | 28,500 | 28,400 | 26,600 |
| Change | -1.05% | -1.42% | -2.15% | +3.30% | -2.96% |
| Opening | JP¥856.00 | JP¥842.00 | JP¥836.00 | JP¥824.00 | JP¥845.00 |
| High | JP¥857.00 | JP¥842.00 | JP¥836.00 | JP¥848.00 | JP¥845.00 |
| Low | JP¥842.00 | JP¥830.00 | JP¥812.00 | JP¥824.00 | JP¥814.00 |
Performance
| 1 day | -2.20% | ||
| 1 week | -5.42% | ||
| Current month | -0.25% | ||
| 1 month | +0.50% | ||
| 3 months | -4.30% | ||
| 6 months | -9.79% | ||
| Current year | -4.64% | ||
| 1 year | -29.46% |
Volumes
marketsDaily volume
40,300
Estimated daily volume
40,300
Avg. Volume 20 sessions
33,714
Daily volume ratio
1.2
Avg. Volume 20 sessions JPY
27,038,628
Avg. Volume 20 sessions USD
165,178.98
Record volume 1
19,297,000
Record volume 2
17,747,200
Record volume 3
17,536,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
13,077,370,606
Market Cap (USD)
79,887,662
Net sales (JPY)
1,900,000,000
Net sales (USD)
11,606,810
Number of employees
100
Sales / Employee (JPY)
19,000,000
Sales / Employee (USD)
116,068
Free-Float
33.72 %
Free-Float capitalization (JPY)
4,410,187,942
Free-Float capitalization (USD)
26,941,165
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
833.4
Moving average 20 days
843
Moving average 50 days
818.66
Moving average 100 days
826.69
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
42.86
RSI 14 days
46.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.20% | -5.42% | -29.46% | - | 79.89M | |
| +5.21% | +8.10% | -13.55% | +58.63% | 214B | |
| -0.94% | -0.50% | +23.64% | +54.64% | 93.71B | |
| +6.88% | +16.90% | -40.56% | -47.82% | 101B | |
| +2.16% | +10.87% | -19.88% | -28.44% | 90.82B | |
| -0.46% | +15.85% | -27.14% | +8.51% | 65.81B | |
| +4.67% | +9.94% | -23.58% | -14.68% | 46.87B | |
| +3.89% | +16.10% | +19.38% | +109.08% | 39.21B | |
| +1.88% | +8.58% | -8.76% | +20.30% | 37.35B | |
| +2.74% | +6.00% | +12.79% | +221.11% | 36.38B | |
| Average | +1.88% | +5.62% | -10.71% | +42.37% | 72.54B | |
| Weighted average by Cap. | +1.84% | +6.87% | -11.83% | +32.04% |
Historical Quotes: Laboro.AI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30a49a2830ab85657b717b9311048._IRG0sMTMX6K0RmFo7aZ4OZGaAcsG9Np-hn0k1DrZNM.o8IXpYB6dhPtvm3alczugaMKHFBITZYdmHuxxAXaUpy09TemrFRwG9mSbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 802.00 | 2,800 | 40,300 |
| 14:24:54 | 803.00 | 100 | 37,500 |
| 14:18:28 | 806.00 | 500 | 37,400 |
| 14:14:51 | 804.00 | 300 | 36,900 |
| 14:11:31 | 800.00 | 1,100 | 36,600 |
| 14:11:31 | 800.00 | 200 | 35,500 |
| 14:11:31 | 801.00 | 500 | 35,300 |
| 14:10:35 | 801.00 | 200 | 34,800 |
| 14:09:45 | 801.00 | 400 | 34,600 |
| 14:09:45 | 802.00 | 100 | 34,200 |
Course Extremes
| 1 week | 800 |  | 848 |
| 1 month | 785 | | 874 |
| Current year | 744 | | 953 |
| 1 year | 744 | | 1,250 |
| 3 years | 659 | | 2,999 |
| 5 years | 659 | | 2,999 |
| 10 years | 659 | | 2,999 |
Monthly variations
Annual variations
| 2026 | -2.50% | ||
| 2025 | -15.90% | ||
| 2024 | +35.87% | ||
| 2023 | -46.47% |
- Stock Market
- Stocks
- 5586 Stock
- Quotes Laboro.AI Inc.
Select your edition
All financial news and data tailored to specific country editions
