|
Market Closed -
Japan Exchange
14:30:00 02/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 800.00 JPY | -1.23% |
|
-0.62% | -4.88% |
Stock exchange
Japan Exchange
5586 800.00 ¥
-1.23%
21.92M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5586 | 800.00JPY | -1.23% | 21.92M ¥ |
Quotes 5-day view: Laboro.AI Inc.
Delayed Quote Japan Exchange
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | JP¥833.00 | JP¥829.00 | JP¥812.00 | JP¥810.00 | JP¥800.00 |
| Volume | 21,200 | 20,600 | 22,500 | 24,500 | 27,400 |
| Change | +3.48% | -0.48% | -2.05% | -0.25% | -1.23% |
| Opening | JP¥810.00 | JP¥844.00 | JP¥836.00 | JP¥811.00 | JP¥819.00 |
| High | JP¥833.00 | JP¥845.00 | JP¥836.00 | JP¥816.00 | JP¥819.00 |
| Low | JP¥810.00 | JP¥827.00 | JP¥811.00 | JP¥799.00 | JP¥792.00 |
Performance
| 1 day | -1.23% | ||
| 1 week | -0.62% | ||
| Current month | -1.23% | ||
| 1 month | -10.41% | ||
| 3 months | -4.08% | ||
| 6 months | -6.65% | ||
| Current year | -4.88% | ||
| 1 year | -13.04% | ||
| 3 years | -8.78% |
Volumes
marketsDaily volume
27,400
Estimated daily volume
27,400
Avg. Volume 20 sessions
33,480
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
26,784,000
Avg. Volume 20 sessions USD
169,515.94
Record volume 1
19,297,000
Record volume 2
17,747,200
Record volume 3
17,536,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
12,758,410,346
Market Cap (USD)
80,837,945
Net sales (JPY)
1,900,000,000
Net sales (USD)
12,038,498
Free-Float
33.85%
Free-Float capitalization (JPY)
4,327,051,182
Free-Float capitalization (USD)
27,416,419
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
816.8
Moving average 20 days
859.6
Moving average 50 days
890.62
Moving average 100 days
856.45
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+7.45%
Price spread / (MMA50)
+11.33%
Price spread / (MMA100)
+7.06%
STIM
RSI 9 days
34.43
RSI 14 days
37.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -0.62% | -13.04% | -8.78% | 80.84M | |
| -2.06% | -0.37% | -17.86% | +71.76% | 239B | |
| -1.30% | -8.65% | -13.14% | +8.68% | 186B | |
| +1.05% | +5.55% | +4.33% | -15.31% | 154B | |
| -5.03% | -13.22% | +5.75% | +103.63% | 102B | |
| -0.43% | -0.32% | -17.50% | -25.73% | 95.61B | |
| -5.53% | -20.10% | +4.69% | +368.66% | 94.42B | |
| -1.05% | +1.22% | -11.22% | +4.94% | 69.98B | |
| -2.01% | -2.24% | -23.46% | -18.15% | 49.67B | |
| -0.18% | +0.73% | -7.33% | +12.96% | 41B | |
| Average | -1.76% | -3.50% | -8.88% | +50.27% | 103.22B | |
| Weighted average by Cap. | -1.72% | -3.43% | -8.66% | +57.48% |
Historical Quotes: Laboro.AI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a7d8179b56.SqGRXzxr5rbUk7qJg8ACdkBuzEo5PGG1dIIDomDMjuQ.APfdchEgy_CW2tfax6lKMRg_iiR1UiPMTek21ieI2LIC79kAETzXxZmg7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 800.00 | 2,300 | 27,400 |
| 14:23:44 | 803.00 | 100 | 25,100 |
| 14:23:40 | 806.00 | 200 | 25,000 |
| 14:23:40 | 805.00 | 200 | 24,800 |
| 14:23:40 | 804.00 | 200 | 24,600 |
| 14:23:40 | 803.00 | 100 | 24,400 |
| 14:23:40 | 803.00 | 100 | 24,300 |
| 14:23:06 | 801.00 | 100 | 24,200 |
| 14:22:00 | 801.00 | 200 | 24,100 |
| 14:21:38 | 802.00 | 300 | 23,900 |
Price Extremes
| 1 week | 792 |  | 845 |
| 1 month | 782 | | 930 |
| Current year | 744 | | 959 |
| 1 year | 744 | | 1,027 |
| 3 years | 682 | | 2,999 |
| 5 years | 659 | | 2,999 |
| 10 years | 659 | | 2,999 |
Monthly variations
Annual variations
| 2026 | -4.88% | ||
| 2025 | -15.90% | ||
| 2024 | +35.87% | ||
| 2023 | -46.47% |
- Stock Market
- Stocks
- 5586 Stock
- Quotes Laboro.AI Inc.
Select your edition
All financial news and data tailored to specific country editions
