|
End-of-day quote
Taipei Exchange
10/09/2026
|
5-day change | 1st Jan Change | ||
| 83.30 TWD | +2.21% |
|
+6.52% | +21.61% |
Stock exchange
Taipei Exchange
6245 83.30 NT$
+2.21%
67.06M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6245 | 83.30TWD | +2.21% | 67.06M NT$ |
Quotes 5-day view: Lanner Electronics Inc.
End-of-day quote Taipei Exchange| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$78.20 | NT$79.30 | NT$79.30 | NT$81.50 | NT$83.30 |
| Volume | 397,199 | 399,877 | 621,229 | 670,584 | 805,083 |
| Change | +2.76% | +1.41% | 0.00% | +2.77% | +2.21% |
| Opening | NT$76.70 | NT$79.00 | NT$79.50 | NT$79.70 | NT$81.20 |
| High | NT$78.40 | NT$79.40 | NT$81.10 | NT$81.50 | NT$83.40 |
| Low | NT$76.40 | NT$77.50 | NT$79.20 | NT$79.70 | NT$80.60 |
Performance
| 1 day | +2.21% | ||
| 1 week | +6.52% | ||
| Current month | +1.83% | ||
| 1 month | -1.30% | ||
| 3 months | -3.92% | ||
| 6 months | +35.67% | ||
| Current year | +21.61% | ||
| 1 year | -0.36% | ||
| 3 years | -18.33% | ||
| 5 years | +77.66% | ||
| 10 years | +126.21% |
Volumes
marketsDaily volume
805,083
Avg. Volume 20 sessions
550,883
Avg. Volume 20 sessions TWD
45,888,553.9
Avg. Volume 20 sessions USD
1,450,996.07
Record volume 1
28,053,546
Record volume 2
23,159,670
Record volume 3
22,554,690
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
12,005,462,022
Market Cap (USD)
379,235,620
Net sales (TWD)
7,187,810,000
Net sales (USD)
227,052,785
Free-Float
65.43 %
Free-Float capitalization (TWD)
7,854,886,403
Free-Float capitalization (USD)
248,124,788
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
80.32
Moving average 20 days
81.39
Moving average 50 days
81.28
Moving average 100 days
82.32
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-1.18%
RSI 9 days
60.03
RSI 14 days
55.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.21% | +6.52% | -0.36% | -18.33% | 379M | |
| -3.49% | -0.01% | +314.90% | +615.55% | 340B | |
| -2.93% | +7.50% | +344.71% | +1,234.89% | 201B | |
| -5.37% | +2.59% | +128.52% | +224.14% | 78.19B | |
| -0.49% | +5.42% | +198.43% | +287.27% | 51.28B | |
| +2.37% | +4.53% | +260.04% | +926.71% | 42.11B | |
| +1.61% | -9.12% | +277.81% | +1,387.60% | 37.51B | |
| +1.44% | +3.16% | +16.11% | +11.43% | 29.21B | |
| +1.02% | -2.08% | +49.62% | +145.11% | 23.08B | |
| -0.51% | -7.62% | +107.12% | +116.36% | 21.07B | |
| Average | -0.42% | +2.28% | +169.69% | +493.07% | 82.46B | |
| Weighted average by Cap. | -2.47% | +6.79% | +269.32% | +712.72% |
Historical Quotes: Lanner Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 76.4 |  | 83.4 |
| 1 month | 76.1 | | 91.1 |
| Current year | 59.1 | | 94.3 |
| 1 year | 59.1 | | 94.3 |
| 3 years | 59.1 | | 124 |
| 5 years | 41.23 | | 133.02 |
| 10 years | 32.93 | | 133.02 |
Monthly variations
Annual variations
| 2026 | +21.61% | ||
| 2025 | -27.28% | ||
| 2024 | -16.27% | ||
| 2023 | +29.62% | ||
| 2022 | +65.17% | ||
| 2021 | -19.28% | ||
| 2020 | +0.73% | ||
| 2019 | +67.57% | ||
| 2018 | -4.19% | ||
| 2017 | +11.90% | ||
| 2016 | +7.01% | ||
| 2015 | -6.42% | ||
| 2014 | -14.84% | ||
| 2013 | +69.28% | ||
| 2012 | +87.12% | ||
| 2011 | +15.97% | ||
| 2010 | -41.04% | ||
| 2009 | +219.18% | ||
| 2008 | -69.49% | ||
| 2007 | +13.36% | ||
| 2006 | -4.92% | ||
| 2005 | +44.90% | ||
| 2004 | -20.59% | ||
| 2003 | +69.93% |
- Stock Market
- Stocks
- 6245 Stock
- Quotes Lanner Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
