|
End-of-day quote
Taipei Exchange
14/09/2026
|
5-day change | 1st Jan Change | ||
| 85.50 TWD | +5.17% |
|
+7.82% | +24.82% |
Stock exchange
Taipei Exchange
6245 85.50 NT$
+5.17%
282M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6245 | 85.50TWD | +5.17% | 282M NT$ |
Quotes 5-day view: Lanner Electronics Inc.
End-of-day quote Taipei Exchange| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$79.30 | NT$81.50 | NT$83.30 | NT$81.30 | NT$85.50 |
| Volume | 621,229 | 670,584 | 805,083 | 778,449 | 3,293,174 |
| Change | 0.00% | +2.77% | +2.21% | -2.40% | +5.17% |
| Opening | NT$79.50 | NT$79.70 | NT$81.20 | NT$80.90 | NT$82.10 |
| High | NT$81.10 | NT$81.50 | NT$83.40 | NT$83.10 | NT$88.00 |
| Low | NT$79.20 | NT$79.70 | NT$80.60 | NT$80.60 | NT$82.10 |
Performance
| 1 day | +5.17% | ||
| 1 week | +7.82% | ||
| Current month | +4.52% | ||
| 1 month | +1.18% | ||
| 3 months | +5.56% | ||
| 6 months | +29.55% | ||
| Current year | +24.82% | ||
| 1 year | +3.26% | ||
| 3 years | -14.50% | ||
| 5 years | +83.83% | ||
| 10 years | +139.13% |
Volumes
marketsDaily volume
3,293,174
Avg. Volume 20 sessions
776,481
Avg. Volume 20 sessions TWD
66,389,125.5
Avg. Volume 20 sessions USD
2,086,079.1
Record volume 1
28,053,546
Record volume 2
23,159,670
Record volume 3
22,554,690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
12,535,009,921
Market Cap (USD)
394,195,098
Net sales (TWD)
7,187,810,000
Net sales (USD)
226,038,869
Free-Float
65.43%
Free-Float capitalization (TWD)
8,201,356,916
Free-Float capitalization (USD)
257,912,416
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
82.18
Moving average 20 days
81.26
Moving average 50 days
81.37
Moving average 100 days
82.26
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-3.79%
RSI 9 days
63.76
RSI 14 days
58.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.17% | +7.82% | +3.26% | -14.50% | 394M | |
| -5.82% | +1.93% | +327.29% | +650.82% | 340B | |
| -2.97% | -5.15% | +311.02% | +1,153.77% | 183B | |
| -10.76% | +6.56% | +124.06% | +221.96% | 73.55B | |
| -2.92% | +2.77% | +169.66% | +282.35% | 50.83B | |
| -1.78% | -3.22% | +215.24% | +940.88% | 40.86B | |
| -0.75% | -13.77% | +249.56% | +1,279.75% | 35.93B | |
| -4.11% | +4.23% | +21.63% | +22.29% | 30.68B | |
| +1.08% | -6.51% | +32.11% | +150.07% | 21.82B | |
| -3.01% | -0.58% | +72.20% | +158.46% | 20.88B | |
| Average | -0.84% | +0.72% | +152.60% | +484.58% | 79.78B | |
| Weighted average by Cap. | -0.75% | +0.10% | +258.87% | +695.39% |
Historical Quotes: Lanner Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 79.7 |  | 88 |
| 1 month | 76.1 | | 88 |
| Current year | 59.1 | | 94.3 |
| 1 year | 59.1 | | 94.3 |
| 3 years | 59.1 | | 124 |
| 5 years | 41.23 | | 133.02 |
| 10 years | 32.93 | | 133.02 |
Monthly variations
Annual variations
| 2026 | +24.82% | ||
| 2025 | -27.28% | ||
| 2024 | -16.27% | ||
| 2023 | +29.62% | ||
| 2022 | +65.17% | ||
| 2021 | -19.28% | ||
| 2020 | +0.73% | ||
| 2019 | +67.57% | ||
| 2018 | -4.19% | ||
| 2017 | +11.90% | ||
| 2016 | +7.01% | ||
| 2015 | -6.42% | ||
| 2014 | -14.84% | ||
| 2013 | +69.28% | ||
| 2012 | +87.12% | ||
| 2011 | +15.97% | ||
| 2010 | -41.04% | ||
| 2009 | +219.18% | ||
| 2008 | -69.49% | ||
| 2007 | +13.36% | ||
| 2006 | -4.92% | ||
| 2005 | +44.90% | ||
| 2004 | -20.59% | ||
| 2003 | +69.93% |
- Stock Market
- Stocks
- 6245 Stock
- Quotes Lanner Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
