|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.50 TWD | +0.79% |
|
-5.32% | +11.68% |
| 05-11 | Lanner Electronics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-07 | Lanner Electronics Inc. announces Annual dividend, payable on September 30, 2026 | CI |
Quotes 5-day view: Lanner Electronics Inc.
End-of-day quote Taipei Exchange| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$79.90 | NT$82.80 | NT$80.60 | NT$75.90 | NT$76.50 |
| Volume | 851,351 | 869,711 | 476,303 | 981,985 | 886,422 |
| Change | -0.99% | +3.63% | -2.66% | -5.83% | +0.79% |
| Opening | NT$80.70 | NT$80.50 | NT$82.10 | NT$79.60 | NT$75.90 |
| High | NT$81.80 | NT$83.80 | NT$82.80 | NT$80.00 | NT$77.00 |
| Low | NT$77.40 | NT$80.30 | NT$80.60 | NT$75.90 | NT$72.40 |
Performance
| 1 day | +0.79% | ||
| 1 week | -5.32% | ||
| Current month | -6.93% | ||
| 1 month | -6.13% | ||
| 3 months | -7.61% | ||
| 6 months | +10.71% | ||
| Current year | +11.68% | ||
| 1 year | -1.67% | ||
| 3 years | -28.56% | ||
| 5 years | +38.38% | ||
| 10 years | +90.87% |
Volumes
marketsDaily volume
886,422
Avg. Volume 20 sessions
616,711
Avg. Volume 20 sessions TWD
47,178,391.5
Avg. Volume 20 sessions USD
1,461,492.21
Record volume 1
28,053,546
Record volume 2
23,159,670
Record volume 3
22,554,690
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
11,084,638,647
Market Cap (USD)
343,379,936
Net sales (TWD)
7,187,810,000
Net sales (USD)
222,663,978
Free-Float
65.99 %
Free-Float capitalization (TWD)
7,314,562,804
Free-Float capitalization (USD)
226,590,527
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
79.14
Moving average 20 days
80.1
Moving average 50 days
82.94
Moving average 100 days
77.17
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+8.42%
Price spread / (MMA100)
+0.88%
RSI 9 days
36.28
RSI 14 days
39.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | -5.32% | -1.67% | -28.56% | 343M | |
| -3.65% | -12.21% | +190.98% | +603.28% | 256B | |
| +1.88% | -11.85% | +438.29% | +1,240.54% | 178B | |
| -2.75% | -8.20% | +111.08% | +158.02% | 60.68B | |
| 0.00% | -12.50% | +111.24% | +148.20% | 33.89B | |
| -2.95% | -9.15% | +139.62% | +632.42% | 26.62B | |
| -1.77% | -6.06% | +220.91% | +708.98% | 23.2B | |
| -2.50% | 0.00% | -3.35% | -26.45% | 22.72B | |
| -1.68% | -5.16% | +66.47% | +141.54% | 19.4B | |
| +3.58% | -15.31% | +30.97% | +89.71% | 18.97B | |
| Average | +0.12% | -5.87% | +130.45% | +366.77% | 64.01B | |
| Weighted average by Cap. | +0.58% | -8.91% | +231.47% | +667.54% |
Historical Quotes: Lanner Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 72.4 |  | 83.8 |
| 1 month | 72.4 | | 83.8 |
| Current year | 59.1 | | 94.3 |
| 1 year | 59.1 | | 94.3 |
| 3 years | 59.1 | | 124 |
| 5 years | 41.23 | | 133.02 |
| 10 years | 32.93 | | 133.02 |
Monthly variations
Annual variations
| 2026 | +11.68% | ||
| 2025 | -27.28% | ||
| 2024 | -16.27% | ||
| 2023 | +29.62% | ||
| 2022 | +65.17% | ||
| 2021 | -19.28% | ||
| 2020 | +0.73% | ||
| 2019 | +67.57% | ||
| 2018 | -4.19% | ||
| 2017 | +11.90% | ||
| 2016 | +7.01% | ||
| 2015 | -6.42% | ||
| 2014 | -14.84% | ||
| 2013 | +69.28% | ||
| 2012 | +87.12% | ||
| 2011 | +15.97% | ||
| 2010 | -41.04% | ||
| 2009 | +219.18% | ||
| 2008 | -69.49% | ||
| 2007 | +13.36% | ||
| 2006 | -4.92% | ||
| 2005 | +44.90% | ||
| 2004 | -20.59% | ||
| 2003 | +69.93% |
- Stock Market
- Stocks
- 6245 Stock
- Quotes Lanner Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
