Quotes 5-day view: Lanner Electronics Inc.

End-of-day quote Taipei Exchange
  14/07/2026 15/07/2026 16/07/2026 17/07/2026 20/07/2026
Last NT$79.90 NT$82.80 NT$80.60 NT$75.90 NT$76.50
Volume 851,351 869,711 476,303 981,985 886,422
Change -0.99% +3.63% -2.66% -5.83% +0.79%
Opening NT$80.70 NT$80.50 NT$82.10 NT$79.60 NT$75.90
High NT$81.80 NT$83.80 NT$82.80 NT$80.00 NT$77.00
Low NT$77.40 NT$80.30 NT$80.60 NT$75.90 NT$72.40

Performance

1 day+0.79%
1 week-5.32%
Current month-6.93%
1 month-6.13%
3 months-7.61%
6 months+10.71%
Current year+11.68%
1 year-1.67%
3 years-28.56%
5 years+38.38%
10 years+90.87%

Volumes

markets
Daily volume
886,422
Avg. Volume 20 sessions
616,711
Avg. Volume 20 sessions TWD
47,178,391.5
Avg. Volume 20 sessions USD
1,461,492.21
Record volume 1
28,053,546
Record volume 2
23,159,670
Record volume 3
22,554,690
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (TWD)
11,084,638,647
Market Cap (USD)
343,379,936
Net sales (TWD)
7,187,810,000
Net sales (USD)
222,663,978
Free-Float
65.99 %
Free-Float capitalization (TWD)
7,314,562,804
Free-Float capitalization (USD)
226,590,527
Average Daily Capital Traded
0.43%

Indicators

Moving average 5 days
79.14
Moving average 20 days
80.1
Moving average 50 days
82.94
Moving average 100 days
77.17
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+8.42%
Price spread / (MMA100)
+0.88%
RSI 9 days
36.28
RSI 14 days
39.55

Change 5-day change 1-year change 3-year change Capi.($)
+0.79%-5.32%-1.67%-28.56% 343M
-3.65%-12.21%+190.98%+603.28% 256B
+1.88%-11.85%+438.29%+1,240.54% 178B
-2.75%-8.20%+111.08%+158.02% 60.68B
0.00%-12.50%+111.24%+148.20% 33.89B
-2.95%-9.15%+139.62%+632.42% 26.62B
-1.77%-6.06%+220.91%+708.98% 23.2B
-2.50%0.00%-3.35%-26.45% 22.72B
-1.68%-5.16%+66.47%+141.54% 19.4B
+3.58%-15.31%+30.97%+89.71% 18.97B
Average +0.12%-5.87%+130.45%+366.77% 64.01B
Weighted average by Cap. +0.58%-8.91%+231.47%+667.54%

Historical Quotes: Lanner Electronics Inc.

DateOpeningHighLowCloseVolumeChange
Chart Lanner Electronics Inc.

Course Extremes

1 week 72.4
Extreme 72.4
83.8
1 month 72.4
Extreme 72.4
83.8
Current year 59.1
Extreme 59.1
94.3
1 year 59.1
Extreme 59.1
94.3
3 years 59.1
Extreme 59.1
124
5 years 41.23
Extreme 41.2264
133.02
10 years 32.93
Extreme 32.9315
133.02

Monthly variations

Annual variations

2026+11.68%
2025-27.28%
2024-16.27%
2023+29.62%
2022+65.17%
2021-19.28%
2020+0.73%
2019+67.57%
2018-4.19%
2017+11.90%
2016+7.01%
2015-6.42%
2014-14.84%
2013+69.28%
2012+87.12%
2011+15.97%
2010-41.04%
2009+219.18%
2008-69.49%
2007+13.36%
2006-4.92%
2005+44.90%
2004-20.59%
2003+69.93%
  1. Stock Market
  2. Stocks
  3. 6245 Stock
  4. Quotes Lanner Electronics Inc.