Quotes LC Group Holding Limited

Stocks

2490

KYG540821132

Marine Freight & Logistics

Market Closed - Hong Kong S.E. 16:08:32 18/09/2026 HKT			5-day change	1st Jan Change
4.535 ^HKD	+5.22%		+12.53%	+1.91%

08-25	LC Logistics, Inc. Reports Earnings Results for the Half Year Ended June 30, 2026	CI
07-30	LC Logistics, Inc. has Changed its Name to LC Group Holding Limited	CI

Stock exchange

Hong Kong S.E. 2490 4.535 $ +5.22% 2.67M $

Markets		Price	Change	Volumes
Hong Kong S.E.	2490	4.535HKD	+5.22%	2.67M $

Quotes 5-day view: LC Group Holding Limited

Delayed Quote Hong Kong S.E.

LC Group Holding Limited(2490) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	HK$4.120	HK$4.125	HK$4.420	HK$4.310	HK$4.535
Volume	653,400	567,000	545,400	473,400	589,800
Change	+2.23%	+0.12%	+7.15%	-2.49%	+5.22%
Opening	HK$4.010	HK$4.120	HK$4.130	HK$4.330	HK$4.260
High	HK$4.120	HK$4.265	HK$4.425	HK$4.405	HK$4.535
Low	HK$3.880	HK$4.015	HK$4.130	HK$4.205	HK$4.260

Performance

1 day	+5.22%
1 week	+12.53%
Current month	-5.03%
1 month	+0.44%
3 months	-12.79%
6 months	-19.02%
Current year	+1.91%
1 year	-44.83%

Volumes

markets

Daily volume

589,800

Estimated daily volume

589,800

Avg. Volume 20 sessions

1,934,080

Daily volume ratio

0.3

Avg. Volume 20 sessions HKD

8,771,052.8

Avg. Volume 20 sessions USD

1,118,125.04

Record volume 1

10,873,200

Record volume 2

8,962,200

Record volume 3

6,935,200

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (HKD)

2,381,168,493

Market Cap (USD)

355,302,828

Net sales (CNY)

1,872,237,000

Net sales (USD)

279,363,305

Number of employees

340

Sales / Employee (CNY)

5,506,579

Sales / Employee (USD)

821,657

Free-Float

47.36%

Free-Float capitalization (HKD)

1,127,749,423

Free-Float capitalization (USD)

168,275,601

Average Daily Capital Traded

0.37%

Indicators

Moving average 5 days

4.302

Moving average 20 days

4.348

Moving average 50 days

4.553

Moving average 100 days

4.571

Price spread / (MMA5)

-5.14%

Price spread / (MMA20)

-4.12%

Price spread / (MMA50)

+0.39%

Price spread / (MMA100)

+0.80%

RSI 9 days

49.49

RSI 14 days

47.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LC GROUP HOLDING LIMITED	+5.22%	+12.53%	-44.83%	-	355M
AP MOLLER MAERSK	-0.57%	+1.16%	+63.52%	+81.52%	48.82B
COSCO SHIPPING HOLDINGS CO., LTD.	-1.25%	+0.85%	+21.02%	+103.94%	35.41B
HAPAG-LLOYD AG	-3.13%	-3.49%	+5.18%	-28.85%	26.2B
CHINA MERCHANTS ENERGY SHIPPING CO., LTD.	+2.33%	+11.80%	+157.90%	+267.16%	26.94B
NIPPON YUSEN KABUSHIKI KAISHA	-1.00%	+3.14%	+35.96%	+80.05%	19.26B
SITC INTERNATIONAL HOLDINGS COMPANY LIMITED	+0.50%	+6.17%	+61.72%	+260.48%	16.64B
MITSUI O.S.K. LINES, LTD.	-2.66%	+2.75%	+50.93%	+65.30%	15.85B
ADNOC LOGISTICS & SERVICES PLC	+0.27%	+0.68%	+28.30%	+110.54%	14.88B
HMM CO.,LTD	+0.24%	-0.24%	-9.57%	+23.30%	14.12B
Average	-0.01%	+3.35%	+37.01%	+107.05%	21.85B
Weighted average by Cap.	-0.62%	+2.31%	+50.49%	+105.39%

See all sector performances

Historical Quotes: LC Group Holding Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9b1b22b88ad92ffadbd2a52d76.2fYah3AUaWn1DaGtuGlpnPWI9HkysBkcDIZITIQt5og.oMZ34hklGx6EY_X3iidbpabXqwADiShPQsoBPv1e0NmcsUvMAVk9DJJbkQ

Date	Price	Volume	Total
16:08:32	4.535	151,800	585,000
15:59:16	4.335	1,200	433,200
15:59:16	4.335	300	432,000
15:59:15	4.315	600	431,700
15:59:15	4.315	300	431,100
15:52:17	4.335	300	430,800
15:52:17	4.335	10,800	430,500
15:52:13	4.335	300	419,700
15:52:13	4.340	600	419,400
15:52:13	4.340	1,200	418,800