|
Market Closed -
Hong Kong S.E.
16:08:09 23/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.5550 HKD | +6.73% |
|
-7.50% | +27.59% |
Stock exchange
Hong Kong S.E.
1540 0.5550 $
+6.73%
130K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1540 | 0.5550HKD | +6.73% | 130K $ |
Quotes 5-day view: Left Field Printing Group Limited
Delayed Quote Hong Kong S.E.
| 16/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.5800 | HK$0.5650 | HK$0.5400 | HK$0.5200 | HK$0.5550 |
| Volume | 771,000 | 698,171 | 315,000 | 639,000 | 234,000 |
| Change | -3.33% | -2.59% | -4.42% | -3.70% | +6.73% |
| Opening | HK$0.6000 | HK$0.5700 | HK$0.5600 | HK$0.5350 | HK$0.5450 |
| High | HK$0.6000 | HK$0.5800 | HK$0.5600 | HK$0.5400 | HK$0.5600 |
| Low | HK$0.5550 | HK$0.5500 | HK$0.5350 | HK$0.5200 | HK$0.5450 |
Performance
| 1 day | +6.73% | ||
| 1 week | -7.50% | ||
| Current month | +13.27% | ||
| 1 month | +26.14% | ||
| 3 months | +12.12% | ||
| 6 months | +46.05% | ||
| Current year | +27.59% | ||
| 1 year | +29.07% | ||
| 3 years | +38.75% | ||
| 5 years | -2.63% |
Volumes
marketsDaily volume
234,000
Estimated daily volume
234,000
Avg. Volume 20 sessions
508,959
Daily volume ratio
0.46
Avg. Volume 20 sessions HKD
282,472.25
Avg. Volume 20 sessions USD
36,014.36
Record volume 1
80,235,000
Record volume 2
14,538,000
Record volume 3
9,198,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
259,496,306
Market Cap (USD)
33,089,691
Net sales ()
506,892,000
Net sales (USD)
64,636,372
Number of employees
340
Sales / Employee (HKD)
1,490,859
Sales / Employee (USD)
190,107
Free-Float
25.88%
Free-Float capitalization (HKD)
67,148,833
Free-Float capitalization (USD)
8,562,488
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.561
Moving average 20 days
0.5118
Moving average 50 days
0.5896
Moving average 100 days
0.5414
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-7.78%
Price spread / (MMA50)
+6.23%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
45.47
RSI 14 days
45.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.73% | -7.50% | +29.07% | +38.75% | 33.09M | |
| -3.00% | +2.17% | +9.81% | +46.95% | 8B | |
| -2.92% | -4.79% | +12.93% | +28.83% | 7.76B | |
| -1.74% | +5.86% | +21.76% | +34.19% | 1.98B | |
| -1.82% | +1.04% | +22.81% | +34.06% | 1.09B | |
| +0.88% | +1.96% | +10.83% | +34.51% | 872M | |
| +1.05% | -2.03% | -41.30% | -27.32% | 822M | |
| -0.76% | -8.72% | - | - | 755M | |
| +3.67% | +2.60% | -41.43% | -71.85% | 701M | |
| +0.98% | -5.20% | -29.71% | -45.13% | 650M | |
| Average | +0.30% | -0.76% | -0.58% | +8.11% | 2.27B | |
| Weighted average by Cap. | -2.10% | +1.76% | +7.98% | +28.91% |
Historical Quotes: Left Field Printing Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b32.IjF-m-zUMVv9PchpXSGRy1d4YOzZno2TsnwtjJgwCEA.SnY84b21SxGNZaUaD0nVuQUfBt2c-PT_5w9d4_Nve3EVQBjRpYR8DKheow
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:08:09 | 0.5550 | 3,000 | 231,000 |
| 15:59:28 | 0.5600 | 3,000 | 228,000 |
| 15:59:00 | 0.5600 | 3,000 | 225,000 |
| 15:50:03 | 0.5600 | 3,000 | 222,000 |
| 15:50:03 | 0.5600 | 9,000 | 219,000 |
| 14:58:13 | 0.5600 | 15,000 | 210,000 |
| 14:58:13 | 0.5600 | 3,000 | 195,000 |
| 14:58:13 | 0.5600 | 3,000 | 192,000 |
| 14:58:13 | 0.5600 | 3,000 | 189,000 |
| 14:58:13 | 0.5600 | 3,000 | 186,000 |
Price Extremes
| 1 week | 0.52 |  | 0.58 |
| 1 month | 0.44 | | 0.6 |
| Current year | 0.38 | | 0.75 |
| 1 year | 0.38 | | 0.75 |
| 3 years | 0.37 | | 0.75 |
| 5 years | 0.34 | | 0.75 |
| 10 years | 0.34 | | 1.05 |
Monthly variations
Annual variations
| 2026 | +27.59% | ||
| 2025 | -1.14% | ||
| 2024 | +10.00% | ||
| 2023 | -4.76% | ||
| 2022 | -39.13% | ||
| 2021 | +56.82% | ||
| 2020 | -32.31% | ||
| 2019 | -15.58% | ||
| 2018 | -8.33% |
- Stock Market
- Stocks
- 1540 Stock
- Quotes Left Field Printing Group Limited
Select your edition
All financial news and data tailored to specific country editions
