|
Real-time
Euronext Paris
21:03:06 12/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 138.40 EUR | -0.14% |
|
+8.51% | +8.76% |
| 11-11 | Dax Flirts With Record High, AI Hopes Support Markets | RE |
| 11-11 | European shares log record close on Siemens, CoreWeave-fueled AI optimism | RE |
Stock exchange
Euronext Paris
LR 138.40 €
-0.14%
24.56M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LR | 138.40EUR | -0.14% | 24.56M € | ||
CBOE
| LR | 138.30EUR | +0.05% | 21.88M € | |
|
CBOE
| 0MW7 | 138.38EUR | +1.80% | 86.9K € | |
|
Tradegate
| LRC | 138.35EUR | -0.29% | 73.46K € | |
|
Xetra
| LRC | 137.90EUR | +4.39% | 34.06K € | |
|
Börse Stuttgart
| LRC | 138.40EUR | -0.07% | 25.6K € | |
|
OTC Markets
| LGRVF | 154.80USD | +8.78% | 21.67K $ | |
|
Xetra
| LRC | 138.55PTS | +0.47% | 17.04K PTS | |
|
London S.E.
| 0MW7 | 136.35EUR | -1.43% | 14.32K € | |
|
Boerse Muenchen
| LRC | 138.60EUR | -0.82% | 14.28K € | |
|
Deutsche Boerse AG
| LRC | 135.35EUR | -0.48% | 0 € | |
|
Wiener Boerse
| LR | 134.35EUR | +2.75% | 0 € | |
| LGRDY | 30.62USD | +0.86% | 1.74M $ | ||
|
Deutsche Boerse AG
| LRC0 | 27.00EUR | -1.46% | 0 € | |
|
Börse Stuttgart
| LRC0 | 27.20EUR | -0.73% | 0 € |
Quotes 5-day view: Legrand
Real-time Euronext Paris
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | €129.65 | €133.95 | €135.60 | €138.60 | €138.40 |
| Volume | 763,533 | 973,581 | 819,824 | 493,998 | 177,433 |
| Change | +1.65% | +3.32% | +1.23% | +2.21% | -0.14% |
| Opening | €126.30 | €131.45 | €136.35 | €138.60 | €135.90 |
| High | €131.40 | €135.45 | €138.15 | €139.45 | €140.10 |
| Low | €125.65 | €129.75 | €133.40 | €136.75 | €135.90 |
Performance
| 1 day | -0.14% | ||
| 1 week | +8.51% | ||
| Current month | +5.65% | ||
| 1 month | -0.86% | ||
| 3 months | -3.01% | ||
| 6 months | -9.04% | ||
| Current year | +8.76% | ||
| 1 year | +3.55% | ||
| 3 years | +65.79% | ||
| 5 years | +46.39% | ||
| 10 years | +161.82% |
Volumes
marketsDaily volume
177,433
Estimated daily volume
299,715
Avg. Volume 20 sessions
826,645
Daily volume ratio
0.36
Avg. Volume 20 sessions
114,407,668
Avg. Volume 20 sessions USD
126,830,052.59
Record volume 1
18,686,820
Record volume 2
8,006,354
Record volume 3
6,156,982
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,326,006,778
Market Cap (USD)
40,304,012,846
Net sales (EUR)
9,480,600,000
Net sales (USD)
10,518,806,169
Number of employees
35,410
Sales / Employee (EUR)
267,738
Sales / Employee (USD)
297,058
Free-Float
94.07%
Free-Float capitalization (EUR)
35,069,685,651
Free-Float capitalization (USD)
38,910,113,892
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
133.07
Moving average 20 days
130.74
Moving average 50 days
135.78
Moving average 100 days
137.04
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
58.47
RSI 14 days
53.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | +8.51% | +3.55% | +65.79% | 40.3B | |
| +1.86% | +3.28% | +12.70% | +112.34% | 236B | |
| -1.32% | -2.46% | -36.03% | +30.49% | 173B | |
| +0.25% | +6.76% | +1.74% | +51.33% | 158B | |
| +1.81% | +2.14% | -1.98% | +62.57% | 140B | |
| +1.57% | +6.15% | +33.23% | +326.69% | 102B | |
| -0.29% | -1.98% | +28.97% | +93.13% | 91.65B | |
| +0.96% | +3.50% | +0.76% | +88.42% | 93B | |
| +2.47% | +2.90% | +18.59% | +182.17% | 87.6B | |
| +6.33% | +0.47% | +15.34% | +393.69% | 79.52B | |
| Average | +0.13% | +0.83% | +7.69% | +140.66% | 120B | |
| Weighted average by Cap. | +0.28% | -0.09% | +4.90% | +123.80% |
Historical Quotes: Legrand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.wDipnIKxCFH8B8N-4EZc_v5RWLM9_mdpcuBlshrSts0.s3TR68SJbwLPRLI9qBMomr0padBPnys6PYIf1XCo87n1SdjlzvZ9FLVSoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:03:06 | 138.40 | 9 | 114,238 |
| 21:03:06 | 138.40 | 37 | 114,229 |
| 21:01:36 | 138.40 | 90 | 114,192 |
| 21:01:27 | 138.40 | 32 | 114,102 |
| 21:01:27 | 138.40 | 70 | 114,070 |
| 21:01:16 | 138.35 | 63 | 114,000 |
| 21:01:16 | 138.35 | 64 | 113,937 |
| 21:01:16 | 138.35 | 68 | 113,873 |
| 21:01:16 | 138.35 | 26 | 113,805 |
| 21:01:16 | 138.35 | 90 | 113,779 |
Price Extremes
| 1 week | 125.65 |  | 140.1 |
| 1 month | 122.3 | | 140.1 |
| Current year | 121.95 | | 166.95 |
| 1 year | 121.95 | | 166.95 |
| 3 years | 82.94 | | 166.95 |
| 5 years | 64.44 | | 166.95 |
| 10 years | 45.91 | | 166.95 |
Monthly variations
Annual variations
| 2026 | +8.92% | ||
| 2025 | +35.31% | ||
| 2024 | -0.06% | ||
| 2023 | +25.77% | ||
| 2022 | -27.29% | ||
| 2021 | +40.96% | ||
| 2020 | +0.50% | ||
| 2019 | +47.34% | ||
| 2018 | -23.20% | ||
| 2017 | +18.98% | ||
| 2016 | +3.35% | ||
| 2015 | +19.88% | ||
| 2014 | +8.70% | ||
| 2013 | +25.68% | ||
| 2012 | +28.27% | ||
| 2011 | -18.46% | ||
| 2010 | +56.48% | ||
| 2009 | +42.57% | ||
| 2008 | -41.50% | ||
| 2007 | +5.18% | ||
| 2006 | -4.39% |
- Stock Market
- Stocks
- LR Stock
- Quotes Legrand
Select your edition
All financial news and data tailored to specific country editions
