|
Market Closed -
Deutsche Boerse AG
14:02:13 15/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 132.35 EUR | -0.94% |
|
-8.44% | +4.46% |
| 09-15 | New trades in European portfolio |  |
| 09-14 | AI, too much risk: STMicro, Legrand and Schneider slide | |
Stock exchange
Deutsche Boerse AG
LRC 132.35 €
-0.94%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LR | 132.95EUR | +0.45% | 51.33M € | ||
CBOE
| LR | 133.15EUR | +0.76% | 34.83M € | |
|
London S.E.
| 0MW7 | 133.22EUR | +0.74% | 132K € | |
|
Börse Stuttgart
| LRC | 132.95EUR | +0.38% | 95.99K € | |
|
CBOE
| 0MW7 | 133.08EUR | +0.66% | 71.46K € | |
|
Tradegate
| LRC | 133.10EUR | +0.41% | 55.77K € | |
|
Xetra
| LRC | 133.45EUR | +0.34% | 44.04K € | |
|
Xetra
| LRC | 133.45PTS | +0.34% | 44.04K PTS | |
|
OTC Markets
| LGRVF | 155.00USD | -4.73% | 34.56K $ | |
|
Boerse Muenchen
| LRC | 133.05EUR | +0.15% | 2.26K € | |
|
Deutsche Boerse AG
| LRC | 132.35EUR | -0.94% | 0 € | |
|
Wiener Boerse
| LR | 139.30EUR | -1.03% | 0 € | |
| LGRDY | 30.65USD | +0.03% | 12.8M $ | ||
|
Deutsche Boerse AG
| LRC0 | 26.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LRC0 | 26.20EUR | 0.00% | 0 € |
Quotes 5-day view: Legrand
Delayed Quote Deutsche Boerse AG
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | €145.55 | €140.60 | €139.75 | €133.60 | €132.35 |
| Volume | 0 | 0 | 0 | 3,410 | 0 |
| Change | +0.69% | -3.40% | -0.60% | -4.40% | -0.94% |
| Opening | €145.55 | €140.60 | €139.75 | €140.95 | €132.35 |
| High | €145.55 | €140.60 | €139.75 | €140.95 | €132.35 |
| Low | €145.55 | €140.60 | €139.75 | €133.60 | €132.35 |
Performance
| 1 day | -0.94% | ||
| 1 week | -8.44% | ||
| Current month | -5.02% | ||
| 1 month | -6.80% | ||
| 3 months | -2.43% | ||
| 6 months | -3.92% | ||
| Current year | +4.46% | ||
| 1 year | -4.82% | ||
| 3 years | +50.91% | ||
| 5 years | +35.88% | ||
| 10 years | +152.82% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
237
Daily volume ratio
0
Avg. Volume 20 sessions
31,366.95
Avg. Volume 20 sessions USD
36,192.76
Record volume 1
4,302
Record volume 2
3,850
Record volume 3
3,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
34,681,699,839
Market Cap (USD)
40,038,905,379
Net sales (EUR)
9,480,600,000
Net sales (USD)
10,945,047,333
Number of employees
40,931
Sales / Employee (EUR)
231,624
Sales / Employee (USD)
267,402
Free-Float
94.07%
Free-Float capitalization (EUR)
33,476,666,112
Free-Float capitalization (USD)
38,647,732,754
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
140.81
Moving average 20 days
137.76
Moving average 50 days
137.7
Moving average 100 days
142.71
Price spread / (MMA5)
+6.39%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+7.83%
RSI 9 days
52.28
RSI 14 days
52.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -8.44% | -4.82% | +50.91% | 40.04B | |
| -1.15% | -5.03% | +12.42% | +87.40% | 232B | |
| -6.16% | -9.14% | -2.66% | +47.19% | 235B | |
| +1.19% | -8.11% | +17.78% | +74.86% | 177B | |
| -0.19% | -7.04% | +4.49% | +80.30% | 153B | |
| +3.09% | -9.73% | +99.52% | +394.08% | 132B | |
| -7.54% | -15.58% | +48.41% | +115.74% | 94.59B | |
| -1.17% | -19.33% | +69.69% | +514.65% | 91.39B | |
| -0.88% | -3.38% | +8.36% | +48.70% | 82.72B | |
| +0.49% | -1.39% | +23.68% | +54.62% | 53.57B | |
| Average | -1.04% | -7.91% | +27.69% | +146.84% | 129.12B | |
| Weighted average by Cap. | -1.37% | -7.54% | +24.76% | +136.30% |
Historical Quotes: Legrand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 132.35 |  | 140.95 |
| 1 month | 132.35 | | 145.55 |
| Current year | 124.35 | | 165.35 |
| 1 year | 123.35 | | 165.35 |
| 3 years | 80.3 | | 165.35 |
| 5 years | 64.96 | | 165.35 |
| 10 years | 46.69 | | 165.35 |
Monthly variations
Annual variations
| 2026 | +4.46% | ||
| 2025 | +35.48% | ||
| 2024 | -0.55% | ||
| 2023 | +23.61% | ||
| 2022 | -26.46% | ||
| 2021 | +41.17% | ||
| 2020 | -0.95% | ||
| 2019 | +50.98% | ||
| 2018 | -23.85% | ||
| 2017 | +19.81% | ||
| 2016 | +1.48% | ||
| 2015 | +21.18% | ||
| 2014 | +9.27% | ||
| 2013 | +25.53% | ||
| 2012 | +30.78% | ||
| 2011 | -20.95% | ||
| 2010 | +56.66% | ||
| 2009 | +47.49% | ||
| 2008 | -42.27% | ||
| 2007 | +4.95% | ||
| 2006 | -4.35% |
- Stock Market
- Stocks
- LR Stock
- LRC Stock
- Quotes Legrand
Select your edition
All financial news and data tailored to specific country editions
