|
Market Closed -
Japan Exchange
14:30:00 06/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2,615.00 JPY | -3.47% |
|
+6.78% | +2.31% |
Stock exchange
Japan Exchange
8194 2,615.00 ¥
-3.47%
1.22B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8194 | 2,615.00JPY | -3.47% | 1.22B ¥ |
Quotes 5-day view: Life Corporation
Delayed Quote Japan Exchange
| 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,470.00 | JP¥2,514.00 | JP¥2,533.00 | JP¥2,709.00 | JP¥2,615.00 |
| Volume | 237,100 | 340,700 | 401,300 | 482,600 | 468,100 |
| Change | +0.86% | +1.78% | +0.76% | +6.95% | -3.47% |
| Opening | JP¥2,450.00 | JP¥2,497.00 | JP¥2,518.00 | JP¥2,560.00 | JP¥2,715.00 |
| High | JP¥2,475.00 | JP¥2,537.00 | JP¥2,554.00 | JP¥2,712.00 | JP¥2,728.00 |
| Low | JP¥2,443.00 | JP¥2,471.00 | JP¥2,514.00 | JP¥2,560.00 | JP¥2,600.00 |
Performance
| 1 day | -3.47% | ||
| 1 week | +6.78% | ||
| Current month | +5.87% | ||
| 1 month | +1.63% | ||
| 3 months | +5.70% | ||
| 6 months | +1.08% | ||
| Current year | +2.31% | ||
| 1 year | +8.15% | ||
| 3 years | +47.74% | ||
| 5 years | +39.65% | ||
| 10 years | +58.25% |
Volumes
marketsDaily volume
468,100
Estimated daily volume
468,100
Avg. Volume 20 sessions
360,629
Daily volume ratio
1.3
Avg. Volume 20 sessions JPY
943,044,835
Avg. Volume 20 sessions USD
5,953,442.04
Record volume 1
2,003,600
Record volume 2
1,687,400
Record volume 3
1,480,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
234,375,571,590
Market Cap (USD)
1,484,075,374
Net sales (JPY)
881,325,000,000
Net sales (USD)
5,580,584,701
Number of employees
7,506
Sales / Employee (JPY)
117,416,067
Sales / Employee (USD)
743,483
Free-Float
41.99%
Free-Float capitalization (JPY)
102,950,533,353
Free-Float capitalization (USD)
651,886,842
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
2,535
Moving average 20 days
2,448.35
Moving average 50 days
2,591.68
Moving average 100 days
2,571.03
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-6.37%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
79.85
RSI 14 days
69.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.47% | +6.78% | +8.15% | +47.74% | 1.48B | |
| -1.40% | +2.06% | +23.97% | +129.35% | 1,013B | |
| +0.58% | +0.03% | +21.77% | +128.13% | 56.69B | |
| -1.60% | +2.19% | +16.32% | +100.00% | 47.12B | |
| -1.72% | +2.05% | +7.41% | +50.86% | 41B | |
| +0.20% | +3.19% | +38.18% | +14.42% | 39.58B | |
| +1.54% | -7.76% | +4.88% | +14.44% | 37.04B | |
| +1.75% | +7.52% | +50.96% | +19.58% | 35.4B | |
| -1.21% | +4.49% | -5.39% | +20.75% | 33.63B | |
| -4.20% | +3.79% | +12.35% | +17.71% | 32.44B | |
| Average | -0.94% | +4.25% | +17.86% | +54.30% | 133.77B | |
| Weighted average by Cap. | -1.11% | +4.81% | +22.67% | +110.84% |
Historical Quotes: Life Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac417f73471f71470d38b8ff5e.GfYBGYFUgSDaLu1aZlSxu7vYuvcosFV1CTKCglPLy0A.V5tSKPQ5-1rtQts1ExzL_8GQ9YN-xh0EQ0vRySfzuwk0n1Yq0mbmFfd6qA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 2,615.00 | 48,600 | 467,500 |
| 14:24:55 | 2,600.00 | 100 | 418,900 |
| 14:24:32 | 2,601.00 | 100 | 418,800 |
| 14:24:32 | 2,600.00 | 100 | 418,700 |
| 14:24:32 | 2,601.00 | 100 | 418,600 |
| 14:24:28 | 2,604.00 | 100 | 418,500 |
| 14:24:28 | 2,604.00 | 100 | 418,400 |
| 14:24:26 | 2,601.00 | 100 | 418,300 |
| 14:24:25 | 2,601.00 | 100 | 418,200 |
| 14:24:25 | 2,602.00 | 100 | 418,100 |
Price Extremes
| 1 week | 2,471 |  | 2,728 |
| 1 month | 2,290 | | 2,728 |
| Current year | 2,290 | | 2,830 |
| 1 year | 2,290 | | 2,830 |
| 3 years | 1,605 | | 2,830 |
| 5 years | 1,078.5 | | 2,830 |
| 10 years | 1,000 | | 2,830 |
Monthly variations
Annual variations
| 2026 | +2.31% | ||
| 2025 | +45.43% | ||
| 2024 | +6.35% | ||
| 2023 | +24.95% | ||
| 2022 | -22.32% | ||
| 2021 | -4.49% | ||
| 2020 | +37.22% | ||
| 2019 | +15.06% | ||
| 2018 | -25.72% | ||
| 2017 | -7.74% | ||
| 2016 | +9.83% | ||
| 2015 | +76.89% | ||
| 2014 | +1.19% | ||
| 2013 | +33.55% | ||
| 2012 | -10.16% | ||
| 2011 | +14.23% | ||
| 2010 | -23.90% | ||
| 2009 | -11.26% | ||
| 2008 | +23.20% | ||
| 2007 | -15.13% | ||
| 2006 | +3.59% | ||
| 2005 | +13.82% | ||
| 2004 | +18.56% | ||
| 2003 | +25.79% | ||
| 2002 | +8.24% | ||
| 2001 | +42.19% | ||
| 2000 | +19.85% | ||
| 1999 | +0.75% | ||
| 1998 | -13.82% | ||
| 1997 | -28.49% | ||
| 1996 | +2.50% | ||
| 1995 | +15.72% | ||
| 1994 | -6.45% | ||
| 1993 | +17.42% | ||
| 1992 | -25.09% |
- Stock Market
- Stocks
- 8194 Stock
- Quotes Life Corporation
Select your edition
All financial news and data tailored to specific country editions
