|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.200 HKD | 0.00% |
|
0.00% | -13.04% |
| 07-21 | Lion Rock Group Limited Announces Change of Registered Office Address in Bermuda | CI |
| 03-31 | Lion Rock Group Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Lion Rock Group Limited
Delayed Quote Hong Kong S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$1.210 | HK$1.200 | HK$1.200 | HK$1.200 | HK$1.200 |
| Volume | 4,000 | 28,000 | 584,000 | 0 | 4,000 |
| Change | 0.00% | -0.83% | 0.00% | 0.00% | 0.00% |
| Opening | HK$1.210 | HK$1.210 | HK$1.210 | HK$1.200 | HK$1.200 |
| High | HK$1.210 | HK$1.210 | HK$1.210 | HK$1.200 | HK$1.200 |
| Low | HK$1.210 | HK$1.200 | HK$1.200 | HK$1.200 | HK$1.200 |
Performance
| Current month | -2.44% | ||
| 1 month | -2.44% | ||
| 3 months | -6.25% | ||
| 6 months | -10.45% | ||
| Current year | -13.04% | ||
| 1 year | -15.49% | ||
| 3 years | +2.56% | ||
| 5 years | +46.34% | ||
| 10 years | -8.40% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,000
Avg. Volume 20 sessions
236,801
Daily volume ratio
0.02
Avg. Volume 20 sessions HKD
284,161.2
Avg. Volume 20 sessions USD
36,232.54
Record volume 1
35,000,050
Record volume 2
25,024,000
Record volume 3
16,935,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
923,998,823
Market Cap (USD)
117,808,607
Net sales ()
2,407,213,000
Net sales (USD)
306,916,420
Number of employees
1,803
Sales / Employee (HKD)
1,335,115
Sales / Employee (USD)
170,225
Free-Float
33.8 %
Free-Float capitalization (HKD)
312,281,957
Free-Float capitalization (USD)
39,815,529
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.204
Moving average 20 days
1.211
Moving average 50 days
1.241
Moving average 100 days
1.275
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+6.23%
RSI 9 days
31.82
RSI 14 days
33.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -15.49% | +2.56% | 118M | |
| -1.77% | -6.82% | +28.72% | +47.38% | 7.83B | |
| +1.49% | -9.37% | +7.02% | +33.86% | 7.33B | |
| -6.96% | -5.72% | +64.66% | +32.06% | 2.37B | |
| -3.07% | +3.05% | +62.05% | +38.76% | 1.25B | |
| +0.27% | +4.16% | -7.62% | -44.46% | 783M | |
| -3.09% | +3.41% | -50.38% | -67.95% | 727M | |
| -9.84% | +6.96% | -8.70% | -6.72% | 585M | |
| -7.20% | -1.23% | -20.57% | -31.11% | 572M | |
| -1.67% | +1.03% | +20.86% | +0.05% | 554M | |
| Average | -3.18% | -0.50% | +8.06% | +0.44% | 2.21B | |
| Weighted average by Cap. | -1.63% | -4.94% | +20.66% | +28.84% |
Historical Quotes: Lion Rock Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
256a548ee027.K4ym_Lh9Pn9fmk2ioTRjWZbVVWcxpHLR-gnqCsGuflc.XbSWis9Mag4aqn3N70U1G8_4PzFD7CeCok_fPrb2NCZv5tyFii19GzXoBA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1.2 |  | 1.21 |
| 1 month | 1.19 | | 1.22 |
| Current year | 1.19 | | 1.4 |
| 1 year | 1.19 | | 1.5 |
| 3 years | 0.99 | | 1.6 |
| 5 years | 0.74 | | 1.6 |
| 10 years | 0.6 | | 1.72 |
Monthly variations
Annual variations
| 2026 | -13.04% | ||
| 2025 | +7.81% | ||
| 2024 | +16.36% | ||
| 2023 | +19.57% | ||
| 2022 | +9.52% | ||
| 2021 | +5.00% | ||
| 2020 | -33.33% | ||
| 2019 | -10.45% | ||
| 2018 | -14.65% | ||
| 2017 | +16.30% | ||
| 2016 | +23.85% | ||
| 2015 | -0.91% | ||
| 2014 | +13.40% | ||
| 2013 | +48.19% | ||
| 2012 | +38.46% | ||
| 2011 | -17.46% |
- Stock Market
- Stocks
- 1127 Stock
- Quotes Lion Rock Group Limited
Select your edition
All financial news and data tailored to specific country editions
