|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.50 BDT | -0.64% |
|
+7.64% | +56.57% |
Quotes 5-day view: Lub-rref (Bangladesh) PLC.
End-of-day quote Dhaka S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | BDT 15.70 | BDT 15.90 | BDT 15.60 | BDT 15.50 | BDT 15.70 |
| Volume | 2,307,166 | 1,117,505 | 709,380 | 535,373 | 642,824 |
| Change | +8.28% | +1.27% | -1.89% | -0.64% | +1.29% |
| Opening | BDT 14.60 | BDT 15.80 | BDT 15.80 | BDT 15.60 | BDT 15.50 |
| High | BDT 15.90 | BDT 16.50 | BDT 16.20 | BDT 15.70 | BDT 15.90 |
| Low | BDT 14.60 | BDT 15.70 | BDT 15.40 | BDT 15.20 | BDT 15.50 |
Performance
| 1 day | -0.64% | ||
| 1 week | +7.64% | ||
| 1 month | +18.32% | ||
| 3 months | +56.57% | ||
| 6 months | +82.35% | ||
| Current year | +56.57% | ||
| 1 year | +9.15% | ||
| 3 years | -55.84% | ||
| 5 years | -68.43% |
Volumes
marketsDaily volume
535,373
Avg. Volume 20 sessions
727,966
Avg. Volume 20 sessions BDT
11,283,473
Avg. Volume 20 sessions USD
91,926.45
Record volume 1
15,921,280
Record volume 2
14,397,610
Record volume 3
13,972,240
Capital turnover ratio
0.01
Basic data
Market Cap (BDT)
2,251,268,766
Market Cap (USD)
18,197,953
Net sales ()
646,091,029
Net sales (USD)
5,222,626
Number of employees
235
Sales / Employee (BDT)
2,749,324
Sales / Employee (USD)
22,224
Indicators
Moving average 5 days
15.44
Moving average 20 days
15.04
Moving average 50 days
12.83
Moving average 100 days
11.45
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-17.23%
Price spread / (MMA100)
-26.13%
RSI 9 days
63.15
RSI 14 days
65.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | +7.64% | +9.15% | -55.84% | 18.2M | |
| -0.97% | -0.96% | +41.77% | +45.79% | 639B | |
| +1.15% | +2.33% | -6.16% | +4.07% | 185B | |
| +1.77% | +0.75% | +38.58% | +14.69% | 115B | |
| +0.76% | +2.34% | +91.19% | +134.53% | 92.39B | |
| +0.77% | +3.44% | +134.95% | +142.99% | 90.09B | |
| -0.67% | +3.75% | +2.31% | +1.84% | 88.97B | |
| +0.51% | +2.37% | +76.99% | +88.81% | 84.87B | |
| +0.65% | +1.39% | +74.79% | +128.50% | 79.23B | |
| +0.50% | +0.25% | +58.18% | +155.77% | 62.65B | |
| Average | +0.38% | +2.26% | +52.17% | +66.11% | 143.77B | |
| Weighted average by Cap. | +0.00% | +0.76% | +46.52% | +58.89% |
Historical Quotes: Lub-rref (Bangladesh) PLC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.6 |  | 16.5 |
| 1 month | 13.3 | | 16.5 |
| Current year | 8.5 | | 16.5 |
| 1 year | 8.5 | | 16.5 |
| 3 years | 8.5 | | 35.1 |
| 5 years | 8.5 | | 55.3 |
| 10 years | 8.5 | | 61.7 |
Monthly variations
Annual variations
| 2026 | +58.59% | ||
| 2025 | -29.79% | ||
| 2024 | -59.83% | ||
| 2023 | -2.77% | ||
| 2022 | -4.24% | ||
| 2021 | -6.91% |
- Stock Market
- Stocks
- LRBDL Stock
- Quotes Lub-rref (Bangladesh) PLC.
Select your edition
All financial news and data tailored to specific country editions
