|
Market Closed -
Australian S.E.
13:10:11 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 12.10 AUD | -7.14% |
|
+12.98% | -2.73% |
| 10-30 | Canaccord Genuity Adjusts Lynas Rare Earths' Price Target to AU$20.50 | MT |
| 10-29 | Lynas Rare Earths Limited, Q1 2027 Earnings Call, Oct 29, 2026 |
Stock exchange
Australian S.E.
LYC 12.10 $
-7.14%
130M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LYC | 12.10AUD | -7.14% | 130M $ | ||
Tradegate
| LYI | 7.585EUR | -7.31% | 336K € | |
|
OTC Markets
| LYSCF | 8.330USD | -8.46% | 141K $ | |
|
Boerse Muenchen
| LYI | 7.498EUR | -8.65% | 82.01K € | |
|
London S.E.
| 0A2N | 13.01AUD | +4.96% | 104K $ | |
|
Deutsche Boerse AG
| LYI | 7.530EUR | -6.93% | 5.27K € | |
|
Börse Stuttgart
| LYI | 7.450EUR | -9.96% | 2.64K € | |
| LYSDY | 8.340USD | -7.85% | 2.83M $ | ||
|
Boerse Muenchen
| LYIC | 7.550EUR | -8.48% | 1.02K € | |
|
Deutsche Boerse AG
| LYIC | 7.500EUR | -7.41% | 37.5 € | |
|
Börse Stuttgart
| LYIC | 7.300EUR | -8.18% | 0 € |
Quotes 5-day view: Lynas Rare Earths Limited
Delayed Quote Australian S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | A$11.27 | A$11.66 | A$12.51 | A$13.03 | A$12.10 |
| Volume | 8,120,087 | 6,428,823 | 7,760,868 | 9,091,890 | 10,770,303 |
| Change | +5.23% | +3.46% | +7.29% | +4.16% | -7.14% |
| Opening | A$10.90 | A$11.33 | A$12.05 | A$12.50 | A$12.80 |
| High | A$11.27 | A$11.66 | A$12.56 | A$13.03 | A$12.86 |
| Low | A$10.69 | A$11.15 | A$12.05 | A$11.92 | A$12.10 |
Performance
| 1 day | -7.14% | ||
| 1 week | +12.98% | ||
| Current month | -12.51% | ||
| 1 month | -12.51% | ||
| 3 months | -12.38% | ||
| 6 months | -36.35% | ||
| Current year | -2.73% | ||
| 1 year | -18.19% | ||
| 3 years | +71.15% | ||
| 5 years | +65.08% | ||
| 10 years | +1,986.21% |
Volumes
marketsDaily volume
10,770,303
Estimated daily volume
10,770,303
Avg. Volume 20 sessions
7,116,413
Daily volume ratio
1.51
Avg. Volume 20 sessions AUD
86,108,597.3
Avg. Volume 20 sessions USD
60,534,343.9
Record volume 1
108,393,600
Record volume 2
39,815,110
Record volume 3
38,675,760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
12,178,681,182
Market Cap (USD)
8,568,088,632
Net sales (AUD)
977,900,000
Net sales (USD)
687,983,678
Number of employees
1,156
Sales / Employee (AUD)
845,934
Sales / Employee (USD)
595,142
Free-Float
88.6%
Free-Float capitalization (AUD)
10,790,448,690
Free-Float capitalization (USD)
7,591,423,026
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
12.11
Moving average 20 days
11.92
Moving average 50 days
13.69
Moving average 100 days
15.12
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
+13.16%
Price spread / (MMA100)
+24.92%
RSI 9 days
64.63
RSI 14 days
55.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.14% | +12.98% | -18.19% | +71.15% | 8.57B | |
| -3.06% | -6.35% | -35.45% | +63.61% | 18.58B | |
| -5.80% | -4.70% | -0.80% | +69.14% | 16.93B | |
| -6.37% | -2.31% | +4.88% | +222.14% | 9.09B | |
| -5.56% | -3.50% | -16.23% | +116.61% | 8.8B | |
| -7.09% | -3.58% | +9.27% | +164.54% | 7.04B | |
| -4.97% | +3.32% | -39.05% | +138.66% | 7.05B | |
| -6.43% | -5.14% | -23.60% | +47.20% | 6.06B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| -7.28% | -1.89% | -20.73% | +100.02% | 5.37B | |
| Average | -5.14% | -1.36% | -13.99% | +99.31% | 9.36B | |
| Weighted average by Cap. | -5.05% | -2.30% | -14.86% | +95.82% |
Historical Quotes: Lynas Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6aae104cfcff2b3eea7.covyZj3btZmDdnkBIvwcJPOhp_NXsswgki1zHvU6Uyk.H7ucEm3uhNHUMRxYdZRFF5jx4Jku9Pth32glfZddIxhLprsoX7nwqOslSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:10:11 | 12.10 | 1,664 | 8,727,446 |
| 13:10:11 | 12.10 | 4,662 | 8,725,782 |
| 13:10:11 | 12.10 | 600 | 8,721,120 |
| 13:10:11 | 12.10 | 1,003 | 8,720,520 |
| 13:10:11 | 12.10 | 4,010 | 8,719,517 |
| 13:10:11 | 12.10 | 3,500 | 8,715,507 |
| 13:10:11 | 12.10 | 10,800 | 8,712,007 |
| 13:10:11 | 12.10 | 10,000 | 8,701,207 |
| 13:10:11 | 12.10 | 400 | 8,691,207 |
| 13:10:11 | 12.10 | 3,000 | 8,690,807 |
Price Extremes
| 1 week | 10.69 |  | 13.03 |
| 1 month | 10.69 | | 13.14 |
| Current year | 10.69 | | 22.37 |
| 1 year | 10.69 | | 22.37 |
| 3 years | 5.49 | | 22.37 |
| 5 years | 5.49 | | 22.37 |
| 10 years | 0.54 | | 22.37 |
Monthly variations
Annual variations
| 2026 | -2.73% | ||
| 2025 | +93.47% | ||
| 2024 | -10.20% | ||
| 2023 | -8.79% | ||
| 2022 | -22.81% | ||
| 2021 | +155.53% | ||
| 2020 | +70.82% | ||
| 2019 | +47.00% | ||
| 2018 | -27.29% | ||
| 2017 | +198.63% | ||
| 2016 | -26.26% | ||
| 2015 | +45.59% | ||
| 2014 | -76.95% | ||
| 2013 | -48.70% | ||
| 2012 | -44.98% | ||
| 2011 | -49.27% | ||
| 2010 | +274.55% | ||
| 2009 | +96.43% | ||
| 2008 | -71.43% | ||
| 2007 | +75.00% | ||
| 2006 | +273.33% | ||
| 2005 | -48.28% | ||
| 2004 | -38.30% | ||
| 2003 | +291.67% | ||
| 2002 | -53.85% | ||
| 2001 | +89.69% | ||
| 2000 | -11.76% | ||
| 1999 | -2.86% | ||
| 1998 | -61.11% | ||
| 1997 | -55.00% | ||
| 1996 | -20.00% | ||
| 1995 | +25.00% | ||
| 1994 | -43.27% | ||
| 1993 | +176.93% | ||
| 1992 | +44.45% |
- Stock Market
- Stocks
- LYC Stock
- Quotes Lynas Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
