|
Market Closed -
Australian S.E.
13:11:18 28/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 12.51 AUD | +7.29% |
|
+10.22% | +0.56% |
Stock exchange
Australian S.E.
LYC 12.51 $
+7.29%
97.09M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LYC | 12.51AUD | +7.29% | 97.09M $ | ||
Tradegate
| LYI | 7.924EUR | +5.44% | 454K € | |
|
Börse Stuttgart
| LYI | 7.912EUR | +5.39% | 152K € | |
|
Boerse Muenchen
| LYI | 8.006EUR | +6.26% | 109K € | |
|
Deutsche Boerse AG
| LYI | 8.000EUR | +9.56% | 79.07K € | |
|
OTC Markets
| LYSCF | 8.590USD | +3.87% | 76.33K $ | |
|
London S.E.
| 0A2N | 12.40AUD | -3.04% | 9.64K $ | |
| LYSDY | 8.750USD | +4.17% | 3.29M $ | ||
|
Deutsche Boerse AG
| LYIC | 8.000EUR | +8.84% | 14.12K € | |
|
Boerse Muenchen
| LYIC | 7.950EUR | +2.58% | 31.8 € | |
|
Börse Stuttgart
| LYIC | 7.650EUR | +2.68% | 0 € |
Quotes 5-day view: Lynas Rare Earths Limited
Delayed Quote Australian S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$11.38 | A$10.71 | A$11.27 | A$11.66 | A$12.51 |
| Volume | 4,157,319 | 8,468,690 | 8,120,087 | 6,428,823 | 7,760,868 |
| Change | -1.47% | -5.89% | +5.23% | +3.46% | +7.29% |
| Opening | A$11.57 | A$11.20 | A$10.90 | A$11.33 | A$12.05 |
| High | A$11.69 | A$11.20 | A$11.27 | A$11.66 | A$12.56 |
| Low | A$11.25 | A$10.71 | A$10.69 | A$11.15 | A$12.05 |
Performance
| 1 day | +7.29% | ||
| 1 week | +10.22% | ||
| Current month | -9.54% | ||
| 1 month | -12.03% | ||
| 3 months | -15.87% | ||
| 6 months | -30.81% | ||
| Current year | +0.56% | ||
| 1 year | -31.90% | ||
| 3 years | +75.70% | ||
| 5 years | +70.67% | ||
| 10 years | +1,985.00% |
Volumes
marketsDaily volume
7,760,868
Estimated daily volume
7,760,868
Avg. Volume 20 sessions
6,330,974
Daily volume ratio
1.23
Avg. Volume 20 sessions AUD
79,200,484.74
Avg. Volume 20 sessions USD
55,864,853.92
Record volume 1
108,393,600
Record volume 2
39,815,110
Record volume 3
38,675,760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
11,725,089,589
Market Cap (USD)
8,254,198,936
Net sales (AUD)
977,900,000
Net sales (USD)
688,419,571
Number of employees
1,156
Sales / Employee (AUD)
845,934
Sales / Employee (USD)
595,519
Free-Float
88.6%
Free-Float capitalization (AUD)
10,388,561,430
Free-Float capitalization (USD)
7,313,313,221
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
11.31
Moving average 20 days
11.96
Moving average 50 days
13.83
Moving average 100 days
15.25
Price spread / (MMA5)
-9.56%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
+10.56%
Price spread / (MMA100)
+21.93%
STIM
RSI 9 days
46.77
RSI 14 days
41.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.29% | +10.22% | -31.90% | +75.70% | 8.25B | |
| +0.45% | -0.20% | -33.39% | +71.05% | 19.16B | |
| -0.41% | -5.93% | +16.07% | +82.79% | 18.19B | |
| +2.05% | -0.67% | +20.71% | +260.39% | 9.82B | |
| -0.83% | -7.51% | -9.89% | +129.36% | 9.29B | |
| +0.55% | -1.82% | +26.69% | +191.16% | 7.71B | |
| +0.46% | +5.15% | -37.38% | +148.85% | 7.28B | |
| -0.70% | -5.80% | -14.25% | +63.45% | 6.53B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| +0.09% | -3.87% | -13.20% | +105.62% | 5.53B | |
| Average | +1.01% | -1.35% | -7.65% | +112.84% | 9.79B | |
| Weighted average by Cap. | +0.84% | -1.67% | -7.48% | +110.44% |
Historical Quotes: Lynas Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e4049.JSoS6t8jIG26c1gBkE1L1VtQLYcuLe_G1RrV3vRwpoY.dH13m5hnE13CJjl23hQYgGxhV813d6uQtF2YvIAWy_cWflq6hhpXOMIeDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:11:18 | 12.51 | 2,283 | 7,753,201 |
| 13:11:06 | 12.51 | 6,373 | 7,750,918 |
| 13:11:06 | 12.51 | 38,800 | 7,744,545 |
| 13:11:06 | 12.51 | 556 | 7,705,745 |
| 13:10:08 | 12.51 | 1,994 | 7,705,189 |
| 13:10:08 | 12.51 | 4 | 7,703,195 |
| 13:10:08 | 12.51 | 263 | 7,703,191 |
| 13:10:08 | 12.51 | 11,511 | 7,702,928 |
| 13:10:08 | 12.51 | 4,874 | 7,691,417 |
| 13:10:08 | 12.51 | 14,489 | 7,686,543 |
Price Extremes
| 1 week | 10.69 |  | 12.56 |
| 1 month | 10.69 | | 13.87 |
| Current year | 10.69 | | 22.37 |
| 1 year | 10.69 | | 22.37 |
| 3 years | 5.49 | | 22.37 |
| 5 years | 5.49 | | 22.37 |
| 10 years | 0.54 | | 22.37 |
Monthly variations
Annual variations
| 2026 | +0.56% | ||
| 2025 | +93.47% | ||
| 2024 | -10.20% | ||
| 2023 | -8.79% | ||
| 2022 | -22.81% | ||
| 2021 | +155.53% | ||
| 2020 | +70.82% | ||
| 2019 | +47.00% | ||
| 2018 | -27.29% | ||
| 2017 | +198.63% | ||
| 2016 | -26.26% | ||
| 2015 | +45.59% | ||
| 2014 | -76.95% | ||
| 2013 | -48.70% | ||
| 2012 | -44.98% | ||
| 2011 | -49.27% | ||
| 2010 | +274.55% | ||
| 2009 | +96.43% | ||
| 2008 | -71.43% | ||
| 2007 | +75.00% | ||
| 2006 | +273.33% | ||
| 2005 | -48.28% | ||
| 2004 | -38.30% | ||
| 2003 | +291.67% | ||
| 2002 | -53.85% | ||
| 2001 | +89.69% | ||
| 2000 | -11.76% | ||
| 1999 | -2.86% | ||
| 1998 | -61.11% | ||
| 1997 | -55.00% | ||
| 1996 | -20.00% | ||
| 1995 | +25.00% | ||
| 1994 | -43.27% | ||
| 1993 | +176.93% | ||
| 1992 | +44.45% |
- Stock Market
- Stocks
- LYC Stock
- Quotes Lynas Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
