|
Market Closed -
Borsa Istanbul
23:08:59 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 24.24 TRY | +1.42% |
|
+4.66% | -21.55% |
Stock exchange
Borsa Istanbul
MACKO 24.24 ₺
+1.42%
15.57M
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MACKO | 24.24TRY | +1.42% | 15.57M ₺ |
Quotes 5-day view: Mackolik Internet Hizmetleri Ticaret
Delayed Quote Borsa Istanbul
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | TRY 23.16 | TRY 24.00 | TRY 24.00 | TRY 23.90 | TRY 24.24 |
| Volume | 569,800 | 481,001 | 293,733 | 96,340 | 642,510 |
| Change | -1.36% | +3.63% | -.--% | -0.42% | +1.42% |
| Opening | TRY 23.48 | TRY 23.16 | TRY 24.00 | TRY 24.00 | TRY 23.32 |
| High | TRY 23.90 | TRY 24.36 | TRY 24.32 | TRY 24.00 | TRY 24.58 |
| Low | TRY 22.60 | TRY 23.16 | TRY 23.40 | TRY 23.20 | TRY 23.32 |
Performance
| 1 day | +1.42% | ||
| 1 week | +4.66% | ||
| 1 month | -5.16% | ||
| 3 months | -22.21% | ||
| 6 months | -41.48% | ||
| Current year | -21.55% | ||
| 1 year | -43.23% | ||
| 3 years | -2.55% |
Volumes
marketsDaily volume
642,510
Estimated daily volume
642,510
Avg. Volume 20 sessions
418,100
Daily volume ratio
1.54
Avg. Volume 20 sessions TRY
10,134,744
Avg. Volume 20 sessions USD
202,948.25
Record volume 1
83,814,128
Record volume 2
32,925,348
Record volume 3
24,435,524
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TRY)
2,424,000,017
Market Cap (USD)
48,531,638
Net sales ()
1,099,748,339
Net sales (USD)
22,018,394
Number of employees
133
Sales / Employee (TRY)
8,268,785
Sales / Employee (USD)
165,552
Free-Float
30.02%
Free-Float capitalization (TRY)
727,689,362
Free-Float capitalization (USD)
14,569,289
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
23.86
Moving average 20 days
23.7
Moving average 50 days
29.05
Moving average 100 days
31.62
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
+19.85%
Price spread / (MMA100)
+30.44%
RSI 9 days
45.81
RSI 14 days
39.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | +4.66% | -43.23% | -2.55% | 48.53M | |
| -1.40% | -12.61% | -0.48% | +125.53% | 3,431B | |
| -1.53% | -4.30% | -5.15% | +104.13% | 1,572B | |
| +0.36% | +2.31% | +15.58% | +69.53% | 556B | |
| +1.59% | -0.62% | -39.01% | +32.64% | 440B | |
| +0.05% | -5.73% | -44.51% | +50.79% | 255B | |
| -1.51% | -1.61% | -42.47% | +18.78% | 244B | |
| -5.63% | -6.63% | -9.42% | +233.74% | 203B | |
| -0.75% | -2.17% | -32.38% | +50.76% | 133B | |
| +6.50% | +1.58% | -9.44% | +260.18% | 122B | |
| Average | -0.09% | -2.51% | -21.05% | +94.35% | 695.55B | |
| Weighted average by Cap. | -1.02% | -7.52% | -6.80% | +107.95% |
Historical Quotes: Mackolik Internet Hizmetleri Ticaret
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c35fb745a7.yvXo0-IjcZNUuBri8i7cnRvEpG1pGnZZOSnD7IjFQGY.m8Sit4paFvAy5yqJuHSu9V-H0ysNYkU0C1D7nt2oOQOdu7uXknEdpWf8eQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:08:59 | 24.24 | 1 | 642,310 |
| 23:05:06 | 24.24 | 1,313 | 642,309 |
| 23:05:06 | 24.24 | 10 | 640,996 |
| 23:05:06 | 24.24 | 250 | 640,986 |
| 23:05:06 | 24.24 | 677 | 640,736 |
| 23:05:06 | 24.24 | 323 | 640,059 |
| 23:05:06 | 24.24 | 10 | 639,736 |
| 23:05:06 | 24.24 | 20 | 639,726 |
| 23:05:06 | 24.24 | 1 | 639,706 |
| 23:05:06 | 24.24 | 15 | 639,705 |
Price Extremes
| 1 week | 23.16 |  | 24.58 |
| 1 month | 22.42 | | 25.68 |
| Current year | 22.42 | | 46.24 |
| 1 year | 22.42 | | 48.1 |
| 3 years | 15.25 | | 48.1 |
| 5 years | 10.45 | | 48.1 |
| 10 years | 10.45 | | 48.1 |
Monthly variations
Annual variations
| 2026 | -21.55% | ||
| 2025 | +15.51% | ||
| 2024 | +56.55% | ||
| 2023 | +63.52% |
- Stock Market
- Stocks
- MACKO Stock
- Quotes Mackolik Internet Hizmetleri Ticaret
Select your edition
All financial news and data tailored to specific country editions
