|
Real-time
OTC Markets
23:34:13 16/10/2025 HKT
|
5-day change | 1st Jan Change | ||
| 0.0830 USD | -1.19% |
|
+83.63% | +84.04% |
| 1 week | +83.63% | ||
| Current month | +83.63% |
Stock exchange
OTC Markets
MRPT 0.0830 $
-1.19%
112.05
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -1.19% | ||
| 1 week | +83.63% | ||
| Current month | +83.63% | ||
| 1 month | +83.63% | ||
| 3 months | +83.63% | ||
| 6 months | +80.43% | ||
| Current year | +84.04% | ||
| 1 year | -1.19% | ||
| 3 years | -42.36% | ||
| 5 years | -91.44% | ||
| 10 years | +3,852.38% |
Volumes
marketsDaily volume
1,350
Estimated daily volume
2,504
Record volume 1
2,446,649
Record volume 2
1,339,893
Record volume 3
1,079,781
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
811,820
Net sales ()
2
Number of employees
61
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99%
Free-Float capitalization (USD)
803,702
Indicators
Moving average 20 days
0.0042
Moving average 50 days
0.0017
Moving average 100 days
0.0835
Price spread / (MMA20)
-94.94%
Price spread / (MMA50)
-97.95%
Price spread / (MMA100)
+0.60%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | +83.63% | -1.19% | -42.36% | 812K | |
| +3.16% | -4.94% | -9.19% | +916.37% | 93.88B | |
| -0.67% | +0.64% | -52.50% | -41.17% | 85.02B | |
| -0.15% | -0.62% | -33.67% | +35.48% | 33.32B | |
| -1.00% | +4.40% | -21.48% | +183.81% | 24.15B | |
| -3.18% | -7.12% | -25.15% | +94.38% | 23.3B | |
| +6.13% | -6.63% | -35.64% | - | 20.42B | |
| -0.20% | -4.70% | -45.33% | -35.89% | 19B | |
| +0.18% | +1.09% | +10.18% | +5.04% | 18.58B | |
| +1.50% | -1.62% | -36.17% | +89.30% | 15.4B | |
| Average | +0.46% | -3.47% | -25.02% | +133.88% | 33.31B | |
| Weighted average by Cap. | +0.84% | -3.95% | -28.55% | +291.51% |
Historical Quotes: MacReport.Net, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.05 |  | 0.08 |
| 1 year | 0.04 | | 0.08 |
| 3 years | 0.03 | | 0.19 |
| 5 years | 0.02 | | 1.08 |
| 10 years | 0 | | 5.14 |
Monthly variations
Annual variations
| 2026 | +0.22% | ||
| 2025 | -39.87% | ||
| 2024 | +7.14% | ||
| 2023 | -11.39% | ||
| 2022 | -48.19% | ||
| 2021 | +838.40% | ||
| 2020 | -47.58% | ||
| 2019 | +2,718.18% | ||
| 2017 | -47.62% | ||
| 2016 | -30.00% | ||
| 2015 | -62.50% | ||
| 2014 | +471.43% | ||
| 2013 | -86.14% | ||
| 2012 | +741.67% | ||
| 2011 | -88.00% | ||
| 2010 | -.--% | ||
| 2009 | -66.67% | ||
| 2008 | -25.00% | ||
| 2007 | -60.00% | ||
| 2006 | -77.27% | ||
| 2005 | -20.00% | ||
| 2004 | +22.22% | ||
| 2003 | -87.60% | ||
| 2002 | +57.83% |
- Stock Market
- Stocks
- MRPT Stock
- Quotes MacReport.Net, Inc.
Select your edition
All financial news and data tailored to specific country editions
