|
Market Closed -
Philippines S.E.
14:57:36 11/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 3.680 PHP | -2.13% |
|
-1.87% | -15.21% |
| 08-12 | MacroAsia Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-11 | MacroAsia Corporation announces Annual dividend, payable on October 06, 2026 | CI |
Stock exchange
Philippines S.E.
MAC 3.680 ₱
-2.13%
1.68M
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAC | 3.680PHP | -2.13% | 1.68M ₱ |
Quotes 5-day view: MacroAsia Corporation
Delayed Quote Philippines S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₱3.830 | ₱3.760 | ₱3.740 | ₱3.760 | ₱3.680 |
| Volume | 59,000 | 1,062,000 | 1,054,000 | 66,000 | 456,000 |
| Change | +2.13% | -1.83% | -0.53% | +0.53% | -2.13% |
| Opening | ₱3.840 | ₱3.840 | ₱3.780 | ₱3.740 | ₱3.740 |
| High | ₱3.840 | ₱3.840 | ₱3.790 | ₱3.760 | ₱3.740 |
| Low | ₱3.750 | ₱3.760 | ₱3.730 | ₱3.730 | ₱3.670 |
Performance
| 1 day | -2.13% | ||
| 1 week | -1.87% | ||
| Current month | -0.54% | ||
| 1 month | -1.87% | ||
| 3 months | -3.41% | ||
| 6 months | -17.30% | ||
| Current year | -15.21% | ||
| 1 year | -8.23% | ||
| 3 years | -7.30% | ||
| 5 years | -21.70% | ||
| 10 years | +159.76% |
Volumes
marketsDaily volume
456,000
Estimated daily volume
456,000
Avg. Volume 20 sessions
501,769
Daily volume ratio
0.91
Avg. Volume 20 sessions PHP
1,846,509.92
Avg. Volume 20 sessions USD
29,533.08
Record volume 1
882,516,960
Record volume 2
274,720,680
Record volume 3
157,338,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
7,110,003,312
Market Cap (USD)
113,505,800
Net sales (PHP)
9,961,244,240
Net sales (USD)
159,023,695
Number of employees
6,195
Sales / Employee (PHP)
1,607,949
Sales / Employee (USD)
25,670
Free-Float
31.27 %
Free-Float capitalization (PHP)
2,272,767,947
Free-Float capitalization (USD)
36,283,013
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.768
Moving average 20 days
3.768
Moving average 50 days
3.786
Moving average 100 days
3.934
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+6.91%
STIM
RSI 9 days
45.9
RSI 14 days
46.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | -1.87% | -8.23% | -7.30% | 114M | |
| +0.57% | -4.49% | +0.08% | +67.58% | 42.77B | |
| +0.55% | -0.46% | -3.54% | -6.44% | 12.46B | |
| -1.69% | -1.65% | -24.41% | +12.47% | 12.16B | |
| +0.53% | +1.15% | +12.45% | +53.57% | 10.76B | |
| -1.02% | -1.56% | -27.61% | -40.67% | 8.72B | |
| -1.30% | -2.69% | +8.47% | +5.18% | 8.33B | |
| +1.25% | -2.32% | -16.98% | +11.39% | 7.56B | |
| -0.24% | -1.61% | -31.28% | -4.15% | 7.57B | |
| -0.51% | +1.56% | +19.94% | +53.33% | 4.61B | |
| Average | -0.42% | -1.28% | -7.11% | +14.50% | 11.51B | |
| Weighted average by Cap. | -0.01% | -2.48% | -5.63% | +30.65% |
Historical Quotes: MacroAsia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.4K0J7PtQUHkhAO_gxYbPs-vpU4YGw1VNzukKycSdx7M.lPd7hJYzMSF4V42wlteEh7ihPvVtpS0rpa1enpPYgoPZ8lGUvwRoOlBm3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:57:36 | 3.680 | 10,000 | 456,000 |
| 14:57:36 | 3.680 | 4,000 | 446,000 |
| 14:50:00 | 3.680 | 1,000 | 442,000 |
| 14:50:00 | 3.680 | 1,000 | 441,000 |
| 14:50:00 | 3.680 | 1,000 | 440,000 |
| 14:50:00 | 3.680 | 1,000 | 439,000 |
| 14:50:00 | 3.680 | 1,000 | 438,000 |
| 14:50:00 | 3.680 | 1,000 | 437,000 |
| 14:50:00 | 3.680 | 1,000 | 436,000 |
| 14:50:00 | 3.680 | 2,000 | 435,000 |
Price Extremes
| 1 week | 3.67 |  | 3.84 |
| 1 month | 3.67 | | 3.84 |
| Current year | 3.67 | | 5.15 |
| 1 year | 3.67 | | 5.15 |
| 3 years | 3.55 | | 7.81 |
| 5 years | 3.55 | | 7.81 |
| 10 years | 1.31 | | 19.23 |
Monthly variations
Annual variations
| 2026 | -15.21% | ||
| 2025 | -20.22% | ||
| 2024 | +31.08% | ||
| 2023 | -15.31% | ||
| 2022 | -7.55% | ||
| 2021 | -22.06% | ||
| 2020 | -50.55% | ||
| 2019 | -2.94% | ||
| 2018 | -3.28% | ||
| 2017 | +848.13% | ||
| 2016 | +2.55% | ||
| 2015 | -4.08% | ||
| 2014 | -37.97% | ||
| 2013 | +46.84% | ||
| 2012 | -10.33% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -14.29% | ||
| 2008 | -30.00% | ||
| 2007 | +138.10% | ||
| 2006 | +45.83% | ||
| 2005 | -38.46% | ||
| 2004 | +303.45% | ||
| 2003 | +28.89% | ||
| 2002 | -62.50% | ||
| 2001 | -42.86% | ||
| 2000 | -63.16% | ||
| 1999 | +216.67% | ||
| 1998 | -5.26% | ||
| 1997 | -54.76% | ||
| 1996 | -53.33% |
- Stock Market
- Stocks
- MAC Stock
- Quotes MacroAsia Corporation
Select your edition
All financial news and data tailored to specific country editions
