|
End-of-day quote
Borsa Italiana
27/08/2026
|
5-day change | 1st Jan Change | ||
| 4.442 EUR | +0.09% |
|
+2.30% | +3.01% |
| 08-12 | The IBEX 35 rises as investors await US inflation data | RE |
| 08-10 | Spanish stocks - Factors to watch on Aug 10 | RE |
Stock exchange
Borsa Italiana
1MAP 4.442 €
+0.09%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAP | 4.488EUR | +0.76% | 6.52M € | ||
CBOE
| MAPe | 4.492EUR | +0.90% | 2.93M € | |
|
Tradegate
| CMAB | 4.480EUR | +0.40% | 66.6K € | |
|
Deutsche Boerse AG
| CMAB | 4.490EUR | +1.81% | 8.98K € | |
|
London S.E.
| 0NQ2 | 4.488EUR | +0.70% | 2.32K € | |
|
OTC Markets
| MPFRF | 5.400USD | +11.19% | 540 $ | |
|
CBOE
| 0NQ2 | 4.439EUR | 0.00% | 0 € | |
|
Wiener Boerse
| MAP | 4.484EUR | +0.85% | 0 € | |
|
Börse Stuttgart
| CMAB | 4.480EUR | +0.67% | 0 € | |
|
Boerse Muenchen
| CMAB | 4.488EUR | +0.81% | 0 € | |
|
Borsa Italiana
| 1MAP | 4.442EUR | +0.09% | 0 € | |
|
Berne S.E.
| CMAB | 4.212CHF | +1.09% | 0 CHF | |
| MPFRY | 9.590USD | -2.14% | 12.75K $ | ||
|
Deutsche Boerse AG
| CMA | 8.750EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| CMA | 8.800EUR | +0.57% | 0 € |
Quotes 5-day view: Mapfre, S.A.
End-of-day quote Borsa Italiana| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €4.404 | €4.430 | €4.438 | €4.442 | €4.488 |
| Change | +1.10% | +0.59% | +0.18% | +0.09% | +1.04% |
Performance
| 1 day | +0.09% | ||
| 1 week | +2.30% | ||
| Current month | +0.18% | ||
| 1 month | +2.02% | ||
| 3 months | +9.35% | ||
| 6 months | +12.51% | ||
| Current year | +3.01% | ||
| 1 year | +18.01% | ||
| 3 years | +132.20% | ||
| 5 years | +142.27% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
77
Avg. Volume 20 sessions
342.03
Avg. Volume 20 sessions USD
396.18
Record volume 1
38,000
Record volume 2
25,146
Record volume 3
25,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,749,335,633
Market Cap (USD)
15,925,855,464
Net sales (EUR)
22,465,700,000
Net sales (USD)
26,022,020,310
Number of employees
30,693
Sales / Employee (EUR)
731,949
Sales / Employee (USD)
847,816
Free-Float
29.76 %
Free-Float capitalization (EUR)
4,105,840,709
Free-Float capitalization (USD)
4,755,795,293
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.41
Moving average 20 days
4.41
Moving average 50 days
4.39
Moving average 100 days
4.26
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-4.10%
STIM
RSI 9 days
59.36
RSI 14 days
56.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | +2.30% | +18.01% | +132.20% | 15.93B | |
| +1.75% | +3.35% | +24.45% | +103.96% | 194B | |
| +0.48% | -0.86% | +24.49% | +68.59% | 131B | |
| +0.51% | +1.61% | +2.24% | +45.79% | 110B | |
| +1.39% | +1.28% | -6.65% | -0.81% | 90.67B | |
| +0.54% | +1.04% | +4.12% | +92.99% | 37.33B | |
| +0.75% | +3.17% | +3.37% | +63.10% | 26.28B | |
| -0.68% | +0.79% | +37.82% | +45.96% | 24.02B | |
| +1.24% | +3.45% | +58.70% | +468.26% | 23.49B | |
| +1.21% | +1.91% | +17.54% | +84.69% | 16.88B | |
| Average | +0.75% | +0.83% | +18.41% | +110.47% | 66.93B | |
| Weighted average by Cap. | +1.03% | +0.61% | +15.99% | +82.00% |
Historical Quotes: Mapfre, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.4 |  | 4.49 |
| 1 month | 4.34 | | 4.49 |
| Current year | 3.62 | | 4.57 |
| 1 year | 3.62 | | 4.57 |
| 3 years | 1.88 | | 4.57 |
| 5 years | 1.53 | | 4.57 |
| 10 years | 1.27 | | 4.57 |
Monthly variations
Annual variations
| 2026 | +4.08% | ||
| 2025 | +76.87% | ||
| 2024 | +25.41% | ||
| 2023 | +6.93% | ||
| 2022 | +0.92% | ||
| 2021 | +12.03% | ||
| 2020 | -33.31% | ||
| 2019 | -5.23% |
- Stock Market
- Stocks
- MAP Stock
- 1MAP Stock
- Quotes Mapfre, S.A.
Select your edition
All financial news and data tailored to specific country editions
